home / stock / slhgp / slhgp quote
Last: | $14 |
---|---|
Change Percent: | 4.87% |
Open: | $13.65 |
Close: | $13.35 |
High: | $14 |
Low: | $13.0001 |
Volume: | 648 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14 | $13.65 | $13.35 | $14 | $13.0001 | 648 | 08-24-2022 |
$13.5 | $13.5 | $13.35 | $13.5 | $13.5 | 883 | 08-23-2022 |
$13.89 | $13.35 | $13.35 | $13.9 | $13.35 | 2,035 | 08-22-2022 |
$13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 250 | 08-19-2022 |
$13.325 | $13.235 | $13 | $13.325 | $13.235 | 402 | 08-17-2022 |
$13.45 | $12.85 | $13 | $13.45 | $12.75 | 727 | 08-16-2022 |
$12.57 | $13 | $13 | $13.89 | $12.57 | 3,029 | 08-15-2022 |
$12.8364 | $12.9 | $12.9 | $13.89 | $12.8364 | 2,816 | 08-11-2022 |
$12.85 | $12.85 | $13.9313 | $12.85 | $12.85 | 249 | 08-09-2022 |
$12.75 | $12.51 | $13.9313 | $12.75 | $12.5 | 1,427 | 08-08-2022 |
$13.2999 | $12.6 | $13.9313 | $13.2999 | $12.6 | 760 | 08-05-2022 |
$12.5 | $13.3 | $13.9313 | $13.3 | $11.8001 | 6,927 | 08-04-2022 |
$12.32 | $14 | $13.9313 | $14 | $12.32 | 2,089 | 08-03-2022 |
$13.9313 | $13.9313 | $13.9313 | $13.9313 | $13.9313 | 1,179 | 08-02-2022 |
$14.6999 | $13.866 | $13.34 | $14.6999 | $13.866 | 1,699 | 07-29-2022 |
$14.015 | $13.34 | $13.34 | $14.7 | $13.34 | 3,909 | 07-28-2022 |
$13 | $12.925 | $12.925 | $13 | $12.925 | 1,432 | 07-26-2022 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 400 | 07-19-2022 |
$12.5 | $12.5 | $12.5 | $12.5067 | $11 | 4,637 | 07-15-2022 |
$12.95 | $12.5 | $12.95 | $12.95 | $12.5 | 854 | 07-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Skylight Health Group Inc. 9.25% Series A Cumulative Redeemable Perpetual Preferred Shares Company Name:
SLHGP Stock Symbol:
NASDAQ Market:
TORONTO, Oct. 13, 2022 (GLOBE NEWSWIRE) -- Skylight Health Group Inc. (TSXV:SHG; OTCQX: SLHGF) (“Skylight Health” or the “Company”), a healthcare platform combining technology and analytics focused on transitioning patients into value based care to drive better h...
TORONTO, Sept. 29, 2022 (GLOBE NEWSWIRE) -- Skylight Health Group Inc. (TSXV:SLHG) (“Skylight Health” or the “Company”), a healthcare platform combining technology, and analytics focused on transitioning patients into value-based care to drive better health outco...
TORONTO, Sept. 15, 2022 (GLOBE NEWSWIRE) -- Skylight Health Group Inc. (TSXV:SLHG) (“Skylight Health” or the “Company”), a healthcare platform combining technology, and analytics focused on transitioning patients into value-based care to drive better health outco...