home / stock / slldy / slldy quote
Last: | $8.738 |
---|---|
Change Percent: | 1.02% |
Open: | $8.7 |
Close: | $8.65 |
High: | $8.8099 |
Low: | $8.674 |
Volume: | 7,339 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.738 | $8.7 | $8.65 | $8.8099 | $8.674 | 7,339 | 07-26-2024 |
$8.65 | $8.492 | $8.65 | $8.65 | $8.465 | 12,780 | 07-25-2024 |
$8.5964 | $8.695 | $8.5964 | $8.695 | $8.588 | 8,831 | 07-24-2024 |
$8.665 | $8.6401 | $8.665 | $8.75 | $8.6401 | 5,728 | 07-23-2024 |
$8.816 | $8.83 | $8.816 | $8.83 | $8.77 | 25,514 | 07-22-2024 |
$8.75 | $8.7825 | $8.75 | $8.7825 | $8.714 | 3,983 | 07-19-2024 |
$8.72 | $8.775 | $8.72 | $8.8299 | $8.7101 | 15,038 | 07-18-2024 |
$8.8 | $8.89 | $8.8 | $8.89 | $8.768 | 28,448 | 07-17-2024 |
$9.08 | $9.0299 | $9.08 | $9.08 | $8.965 | 6,539 | 07-16-2024 |
$9.16 | $9.1 | $9.16 | $9.16 | $9.05 | 20,508 | 07-15-2024 |
$9.25 | $9.2 | $9.25 | $9.25 | $9.2 | 3,747 | 07-12-2024 |
$9.28 | $9.215 | $9.28 | $9.28 | $9.1301 | 7,031 | 07-11-2024 |
$9.08 | $9.15 | $9.08 | $9.15 | $9.0001 | 14,646 | 07-10-2024 |
$9.09 | $9.125 | $9.09 | $9.18 | $9.09 | 11,633 | 07-09-2024 |
$9.15 | $9.15 | $9.15 | $9.17 | $9.13 | 11,119 | 07-08-2024 |
$9.11 | $8.99 | $9.11 | $9.11 | $8.89 | 12,793 | 07-05-2024 |
$9.13 | $9.015 | $9.13 | $9.16 | $9.015 | 10,878 | 07-04-2024 |
$9.13 | $9.015 | $9.13 | $9.16 | $9.015 | 10,878 | 07-03-2024 |
$8.88 | $8.81 | $8.88 | $8.88 | $8.79 | 38,055 | 07-02-2024 |
$9.08 | $9.29 | $9.08 | $9.29 | $9 | 26,157 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sanlam Ltd. ADR Company Name:
SLLDY Stock Symbol:
OTCMKTS Market:
Sanlam Selects SS&C to Consolidate Investment Administration Sanlam Selects SS&C to Consolidate Investment Administration PR Newswire Powerful solution to deliver complete investment management and policy administration service WINDSOR, Conn. ...