home / stock / sllff / sllff quote
Last: | $0.80765 |
---|---|
Change Percent: | 0.0% |
Open: | $0.80765 |
Close: | $0.80765 |
High: | $0.80765 |
Low: | $0.80765 |
Volume: | 5,909 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.80765 | $0.80765 | $0.80765 | $0.80765 | $0.80765 | 5,909 | 03-27-2024 |
$0.8119 | $0 | $0.8119 | $0 | $0 | 4 | 03-13-2024 |
$0.8119 | $0.8151 | $0.8119 | $0.8151 | $0.8119 | 1,285 | 02-29-2024 |
$0.8344 | $0.8344 | $0.8344 | $0.8344 | $0.8344 | 142 | 02-15-2024 |
$0.9 | $0 | $0.9 | $0 | $0 | 5,165 | 12-29-2023 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,482 | 12-21-2023 |
$0.8873 | $0 | $0.8873 | $0 | $0 | 639 | 12-15-2023 |
$0.8873 | $0.8873 | $0.8873 | $0.8873 | $0.8873 | 850 | 10-02-2023 |
$0.94915 | $0.94915 | $0.94915 | $0.94915 | $0.94915 | 217 | 09-15-2023 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 374 | 08-23-2023 |
$0.99805 | $0 | $0.99805 | $0 | $0 | 48 | 08-14-2023 |
$0.99805 | $0.99805 | $0.99805 | $0.99805 | $0.99805 | 202 | 08-07-2023 |
$1.0256 | $1.0256 | $1.0256 | $1.0256 | $1.0256 | 346 | 07-20-2023 |
$1.07 | $0 | $1.07 | $0 | $0 | 86 | 07-17-2023 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 136 | 06-23-2023 |
$0.9116 | $0 | $0.9116 | $0 | $0 | 20 | 04-26-2023 |
$0.9116 | $0.9116 | $0.9116 | $0.9116 | $0.9116 | 200 | 03-30-2023 |
$0.75 | $0 | $0.75 | $0 | $0 | 5 | 03-29-2023 |
$0.75 | $0.7575 | $0.75 | $0.7575 | $0.75 | 3,475 | 03-13-2023 |
$0.809616 | $0.809616 | $0.809616 | $0.809616 | $0.809616 | 277 | 02-22-2023 |