home / stock / slltf / slltf quote
Last: | $0.0154 |
---|---|
Change Percent: | -14.44% |
Open: | $0.018 |
Close: | $0.0154 |
High: | $0.018 |
Low: | $0.014 |
Volume: | 146,088 |
Last Trade Date Time: | 05/25/2022 04:52:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0154 | $0.018 | $0.0154 | $0.018 | $0.014 | 146,088 | 05-25-2022 |
$0.018 | $0.0145 | $0.018 | $0.0181 | $0.005 | 525,133 | 05-24-2022 |
$0.0199 | $0.017 | $0.0199 | $0.0199 | $0.017 | 32,600 | 05-23-2022 |
$0.017 | $0.0161 | $0.017 | $0.0215 | $0.0161 | 155,200 | 05-20-2022 |
$0.018 | $0.017643 | $0.018 | $0.018 | $0.0161 | 219,157 | 05-19-2022 |
$0.018 | $0.0161 | $0.018 | $0.02 | $0.0157 | 518,211 | 05-18-2022 |
$0.0161 | $0.025 | $0.0161 | $0.025 | $0.016 | 312,112 | 05-17-2022 |
$0.0195 | $0.021 | $0.0195 | $0.025 | $0.0157 | 4,241,350 | 05-16-2022 |
$0.025 | $0.0248 | $0.025 | $0.025 | $0.021 | 156,050 | 05-13-2022 |
$0.025 | $0.0219 | $0.025 | $0.0288 | $0.021 | 147,280 | 05-12-2022 |
$0.0267 | $0.02 | $0.0267 | $0.0269 | $0.02 | 101,345 | 05-11-2022 |
$0.021 | $0.027 | $0.021 | $0.027 | $0.02 | 423,096 | 05-10-2022 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.025 | 266,055 | 05-09-2022 |
$0.0272 | $0.0272 | $0.0272 | $0.033 | $0.026 | 144,282 | 05-06-2022 |
$0.028 | $0.03 | $0.028 | $0.033 | $0.027 | 191,815 | 05-05-2022 |
$0.03 | $0.026512 | $0.03 | $0.03 | $0.0265 | 220,782 | 05-04-2022 |
$0.029 | $0.03 | $0.029 | $0.03 | $0.027 | 308,420 | 05-03-2022 |
$0.031 | $0.033 | $0.031 | $0.034 | $0.0271 | 625,430 | 05-02-2022 |
$0.033 | $0.031 | $0.033 | $0.033 | $0.027 | 895,577 | 04-29-2022 |
$0.0312 | $0.031 | $0.0312 | $0.033 | $0.029 | 273,523 | 04-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Le Mare Gold Corp Company Name:
SLLTF Stock Symbol:
OTCMKTS Market:
--News Direct-- Vancouver, BC – TheNewswire - March 26, 2024 – Recharge Resources Ltd. (“Recharge” or the “Company”) (RR: CSE) (RECHF: OTC) (SL50: Frankfurt) is pleased to announce it has entered into a Corporate Advisory Mandate with Eden Capital Mar...
--News Direct-- Vancouver, BC / TheNewswire / March 12, 2024 - Recharge Resources Ltd. ("Recharge" or the "Company") (RR: CSE) (RECHF: OTC) (SL5: Frankfurt) is pleased to announce the Company has arranged for Jason Van Den Akker, a senior hydrologist and geologist with WSP Australia to vi...
(TheNewswire) Vancouver, BC – TheNewswire -- February 6 th , 2024 - Recharge Resources Ltd. ("Recharge" or the "Company") (CSE: RR ) ( OTC: RECHF) ( FRA: SL5) is pleased to announce that it has secured drill permits for two well...