home / stock / slmaf / slmaf quote
Last: | $3.478 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.478 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.478 | $0 | $3.478 | $0 | $0 | 1 | 01-26-2024 |
$3.478 | $0 | $3.478 | $0 | $0 | 1 | 01-25-2024 |
$3.478 | $0 | $3.478 | $0 | $0 | 1 | 01-10-2024 |
$3.478 | $0 | $3.478 | $0 | $0 | 1 | 12-29-2023 |
$3.478 | $0 | $3.478 | $0 | $0 | 1 | 12-14-2023 |
$3.478 | $0 | $3.478 | $0 | $0 | 1 | 12-12-2023 |
$3.478 | $3.478 | $3.478 | $3.478 | $3.478 | 900 | 12-11-2023 |
$3.59 | $0 | $3.59 | $0 | $0 | 1 | 11-15-2023 |
$3.59 | $0 | $3.59 | $0 | $0 | 1 | 10-27-2023 |
$3.59 | $0 | $3.59 | $0 | $0 | 1 | 10-20-2023 |
$3.59 | $0 | $3.59 | $0 | $0 | 1 | 10-17-2023 |
$3.59 | $0 | $3.59 | $0 | $0 | 1 | 09-12-2023 |
$3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 20,001 | 09-11-2023 |
$3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 10,000 | 09-08-2023 |
$3.6465 | $3.6465 | $3.6465 | $3.6465 | $3.6465 | 400 | 07-31-2023 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 150 | 07-13-2023 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 | 06-12-2023 |
$3.128 | $0 | $3.128 | $0 | $0 | 37,500 | 06-08-2023 |
$3.128 | $3.128 | $3.128 | $3.128 | $3.128 | 900 | 03-02-2023 |
$2.875 | $2.875 | $2.875 | $2.875 | $2.875 | 1,204 | 12-21-2022 |