home / stock / slmff / slmff quote
Last: | $0.1324 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1324 |
Close: | $0.1324 |
High: | $0.1324 |
Low: | $0.1324 |
Volume: | 500 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1324 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | 500 | 04-22-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 03-13-2024 |
$0.0971 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | 100 | 03-05-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 02-28-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 4 | 01-16-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 01-03-2024 |
$0.0042 | $0 | $0.0042 | $0 | $0 | 10 | 12-27-2023 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 10,000 | 12-19-2023 |
$0.1081 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | 4,500 | 11-30-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 | 11-27-2023 |
$0.1661 | $0 | $0.1661 | $0 | $0 | 1 | 11-15-2023 |
$0.1661 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | 1,200 | 11-13-2023 |
$0.18 | $0 | $0.18 | $0 | $0 | 20 | 11-06-2023 |
$0.18 | $0 | $0.18 | $0 | $0 | 30,000 | 11-03-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,500 | 11-01-2023 |
$0.173815 | $0 | $0.173815 | $0 | $0 | 40 | 10-12-2023 |
$0.173815 | $0 | $0.173815 | $0 | $0 | 40 | 10-03-2023 |
$0.173815 | $0.1505 | $0.173815 | $0.173815 | $0.1505 | 5,300 | 09-27-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,055 | 09-22-2023 |
$0.187 | $0.2043 | $0.187 | $0.2043 | $0.187 | 2,400 | 09-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Solis Minerals Ltd Company Name:
SLMFF Stock Symbol:
OTCMKTS Market:
HIGHLIGHTS New applications cover 6,400 hectares of highly prospective copper ground across a coastal belt located directly between Ilo Norte and Ilo Este Areas were previously held by Anaconda Copper. Ground visits indicate the area has received limited exploration Total of 43,500...
HIGHLIGHTS New applications cover 6,400 hectares of highly prospective copper ground across a coastal belt located directly between Ilo Norte and Ilo Este Areas were previously held by Anaconda Copper. Ground visits indicate the area has received limited exploration Total of 43,500...
HIGHLIGHTS Drill permitting underway at Ilo Este with initial drill programme design underway, Chancho al Palo drill permitting commencing in May Significant geophysical targets identified at Chancho al Palo and Ilo Este following up from excellent initial IP results, surface exposure a...