home / stock / slmnp / slmnp quote
Last: | $851 |
---|---|
Change Percent: | 0.0% |
Open: | $851 |
Close: | $851 |
High: | $851 |
Low: | $851 |
Volume: | 3 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$851 | $851 | $851 | $851 | $851 | 3 | 04-23-2024 |
$855 | $855 | $855 | $855 | $855 | 1 | 04-02-2024 |
$855.51 | $855.51 | $855.51 | $855.51 | $855.51 | 20 | 04-01-2024 |
$855 | $855 | $855 | $855 | $855 | 25 | 03-22-2024 |
$855 | $855 | $855 | $855 | $855 | 5 | 03-19-2024 |
$850 | $850 | $850 | $850 | $850 | 16 | 02-02-2024 |
$851 | $851 | $851 | $851 | $851 | 5 | 01-31-2024 |
$850 | $850 | $850 | $850 | $850 | 72 | 01-30-2024 |
$850 | $850 | $850 | $850 | $850 | 2 | 01-25-2024 |
$830 | $830 | $830 | $830 | $830 | 11 | 01-19-2024 |
$825 | $822.5 | $825 | $825 | $822.5 | 5,000 | 01-17-2024 |
$840 | $840 | $840 | $840 | $840 | 5 | 12-21-2023 |
$840 | $0 | $840 | $0 | $0 | 16,310 | 12-05-2023 |
$840 | $840 | $840 | $840 | $840 | 32 | 11-28-2023 |
$825 | $825 | $825 | $825 | $825 | 9 | 11-09-2023 |
$825 | $825 | $825 | $825 | $825 | 5 | 11-03-2023 |
$851 | $851 | $851 | $851 | $851 | 20 | 10-30-2023 |
$851 | $851 | $851 | $851 | $851 | 5 | 10-23-2023 |
$851.05 | $851 | $851.05 | $851.05 | $851 | 3 | 10-19-2023 |
$851 | $851 | $851 | $851.05 | $851 | 31 | 10-18-2023 |