home / stock / slmxf / slmxf quote
Last: | $0.0041 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0041 |
Close: | $0.0041 |
High: | $0.0041 |
Low: | $0.0041 |
Volume: | 100 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 100 | 04-30-2024 |
$0.0185 | $0 | $0.0185 | $0 | $0 | 3,333 | 03-25-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 20,000 | 03-12-2024 |
$0.0188 | $0 | $0.0188 | $0 | $0 | 7,500 | 03-08-2024 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 20,000 | 03-07-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 50 | 02-26-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 2,766 | 01-29-2024 |
$0.0257 | $0 | $0.0257 | $0 | $0 | 15,000 | 01-05-2024 |
$0.0257 | $0 | $0.0257 | $0 | $0 | 300 | 12-28-2023 |
$0.0257 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | 2,666 | 11-24-2023 |
$0.0217 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | 20,900 | 11-09-2023 |
$0.0256 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 100 | 11-08-2023 |
$0.0256 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 333 | 11-03-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 250 | 11-01-2023 |
$0.0253 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 1,002 | 10-31-2023 |
$0.0328 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | 5,000 | 10-18-2023 |
$0.0041 | $0 | $0.0041 | $0 | $0 | 1 | 10-12-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 10,000 | 09-29-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 | 09-20-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,499 | 09-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Slam Exploration Ltd Company Name:
SLMXF Stock Symbol:
OTCMKTS Market:
MIRAMICHI, New Brunswick, March 04, 2024 (GLOBE NEWSWIRE) -- SLAM Exploration Ltd. (TSXV-SXL) (“ SLAM ” or the “ Company ”) announces that CEO Mike Taylor is doing a presentation at The Atlantic Edge Investors Program at PDAC at 3:00 PM Tuesday, March 5 abo...
MIRAMICHI, New Brunswick, Feb. 08, 2024 (GLOBE NEWSWIRE) -- SLAM Exploration Ltd. (TSXV:SXL) (OTC:SLMXF) ("SLAM or the "Company") is pleased to ...
MIRAMICHI, New Brunswick, Feb. 08, 2024 (GLOBE NEWSWIRE) -- SLAM Exploration Ltd. (TSX-V:SXL) (OTC: SLMXF) (“SLAM or the “Company”) is pleased to report it has entered into an option agreement (the “Agreement”) signed February 6, 2024 with Edge Exploration I...