home / stock / slmzf / slmzf quote
Last: | $0.0187 |
---|---|
Change Percent: | -20.32% |
Open: | $0.0225 |
Close: | $0.0187 |
High: | $0.0225 |
Low: | $0.0187 |
Volume: | 58,993 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0187 | $0.0225 | $0.0187 | $0.0225 | $0.0187 | 58,993 | 04-17-2024 |
$0.0129 | $0 | $0.0129 | $0 | $0 | 54,000 | 04-16-2024 |
$0.0129 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 70,000 | 04-15-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 64,000 | 04-12-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 35,000 | 04-02-2024 |
$0.0129 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 16,000 | 04-01-2024 |
$0.0115 | $0.0129 | $0.01145 | $0.0129 | $0.0115 | 50,000 | 03-29-2024 |
$0.01145 | $0.0129 | $0.01145 | $0.0129 | $0.01145 | 50,000 | 03-28-2024 |
$0.013 | $0 | $0.013 | $0 | $0 | 2,900 | 03-26-2024 |
$0.013 | $0 | $0.013 | $0 | $0 | 30,000 | 03-21-2024 |
$0.013 | $0 | $0.013 | $0 | $0 | 15,000 | 03-19-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 29,000 | 03-11-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 15,000 | 03-04-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 6,000 | 02-20-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 2,100 | 01-29-2024 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 12,101 | 12-28-2023 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 100,000 | 12-15-2023 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 60,000 | 12-08-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 20,000 | 12-07-2023 |
$0.015 | $0.0148 | $0.015 | $0.015 | $0.0148 | 72,005 | 12-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Damara Gold Corp Company Name:
SLMZF Stock Symbol:
OTCMKTS Market:
(TheNewswire) September 5, 2023 – TheNewswire - DAMARA GOLD CORP. (TSXV:DMR) (“ Damara ” or the “ Company ”), is please to announce it will conduct a non-brokered private placement (the “ Offering ”...
(TheNewswire) TheNewswire - July 4, 2023 - DAMARA GOLD CORP. (TSX-V:DMR) (“ Damara ” or the “ Company ”) announces further to its news release of May 23, 2023, it will not be proceeding with its previously announced private pla...
(TheNewswire) May 23 , 2023 – TheNewswire - DAMARA GOLD CORP. (TSXV:DMR) (“ Damara ” or the “ Company ”), is please to announce it will conduct a non-brokered private placement (the “ Offering ”...