home / stock / slng / slng quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $3.68 |
Close: | $3.67 |
High: | $3.68 |
Low: | $3.67 |
Volume: | 783 |
Last Trade Date Time: | 02/12/2020 04:43:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.68 | $3.67 | $3.68 | $3.67 | 783 | 02-12-2020 |
$ | $3.67 | $3.67 | $3.705 | $3.67 | 690 | 02-11-2020 |
$ | $3.75 | $3.75 | $3.75 | $3.75 | 222 | 02-10-2020 |
$ | $N/A | $3.78 | $N/A | $N/A | 62 | 02-07-2020 |
$ | $3.78 | $3.78 | $3.78 | $3.78 | 213 | 02-06-2020 |
$ | $3.75 | $3.75 | $3.75 | $3.67 | 1,437 | 02-05-2020 |
$ | $N/A | $3.80 | $N/A | $N/A | 25 | 02-04-2020 |
$ | $3.80 | $3.80 | $3.80 | $3.80 | 1,019 | 02-03-2020 |
$ | $3.75 | $3.80 | $3.865 | $3.67 | 12,819 | 01-31-2020 |
$ | $N/A | $3.97 | $N/A | $N/A | 3 | 01-30-2020 |
$ | $4.07 | $3.97 | $4.07 | $3.75 | 5,916 | 01-29-2020 |
$ | $4.16 | $3.86 | $4.16 | $3.86 | 396 | 01-28-2020 |
$ | $4.10 | $4.10 | $4.10 | $4.10 | 215 | 01-27-2020 |
$ | $N/A | $4.19 | $N/A | $N/A | 126 | 01-24-2020 |
$ | $4.00 | $4.19 | $4.19 | $3.84 | 6,489 | 01-23-2020 |
$ | $4.10 | $4.20 | $4.20 | $3.95 | 23,603 | 01-22-2020 |
$ | $4.30 | $4.29 | $4.30 | $4.03 | 723 | 01-21-2020 |
$ | $4.35 | $4.35 | $4.35 | $4.35 | 520 | 01-20-2020 |
$ | $4.35 | $4.35 | $4.35 | $4.35 | 520 | 01-17-2020 |
$ | $4.40 | $4.35 | $4.45 | $4.35 | 1,307 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Stabilis Solutions Inc. Company Name:
SLNG Stock Symbol:
NYSE Market:
Stabilis Solutions Inc. Website:
HOUSTON, TX / ACCESSWIRE / May 7, 2024 / Stabilis Solutions, Inc., ("Stabilis" or the "Company") (NASDAQ:SLNG), a leading provider of clean fueling, production, storage, and last mile delivery solutions for many of the world's most recognized, high-performance brands, today announced financial r...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
HOUSTON, TX / ACCESSWIRE / April 30, 2024 / Stabilis Solutions, Inc., ("Stabilis" or the "Company") (NASDAQ:SLNG), a leading provider of clean fueling and power production, storage, and last mile delivery solutions for many of the world's most recognized, high-performance brands, today announc...