home / stock / slnh / slnh quote
Last: | $6.25 |
---|---|
Change Percent: | -2.66% |
Open: | $6.55 |
Close: | $6.25 |
High: | $6.62 |
Low: | $5.92 |
Volume: | 193,260 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.25 | $6.55 | $6.25 | $6.62 | $5.92 | 193,260 | 07-22-2024 |
$6.38 | $5.8 | $6.38 | $6.6 | $5.8 | 268,515 | 07-19-2024 |
$5.79 | $6.46 | $5.79 | $6.643 | $5.61 | 227,470 | 07-18-2024 |
$6.45 | $6.57 | $6.45 | $6.9799 | $6.11 | 336,896 | 07-17-2024 |
$6.79 | $5.7 | $6.79 | $6.97 | $5.634 | 507,129 | 07-16-2024 |
$5.57 | $5.85 | $5.57 | $6.0765 | $5.4 | 320,003 | 07-15-2024 |
$5.72 | $5.28 | $5.72 | $5.83 | $5.09 | 189,454 | 07-12-2024 |
$5.29 | $5.9 | $5.29 | $5.92 | $5.07 | 392,680 | 07-11-2024 |
$5.71 | $6.48 | $5.71 | $6.54 | $5.64 | 353,894 | 07-10-2024 |
$6.48 | $6.71 | $6.48 | $6.8 | $6.08 | 293,612 | 07-09-2024 |
$6.52 | $6.25 | $6.52 | $7 | $5.91 | 558,939 | 07-08-2024 |
$5.99 | $5.27 | $5.99 | $6.27 | $5.18 | 448,435 | 07-05-2024 |
$5.38 | $5.68 | $5.38 | $5.7451 | $5.03 | 382,921 | 07-04-2024 |
$5.38 | $5.68 | $5.38 | $5.7451 | $5.03 | 382,921 | 07-03-2024 |
$5.75 | $6.39 | $5.75 | $6.5299 | $5.585 | 430,063 | 07-02-2024 |
$6.32 | $6.02 | $6.32 | $6.72 | $5.805 | 461,157 | 07-01-2024 |
$6.09 | $6.31 | $6.09 | $6.92 | $5.97 | 337,773 | 06-28-2024 |
$5.97 | $7 | $5.97 | $7.12 | $5.9 | 544,324 | 06-27-2024 |
$7.03 | $7.9 | $7.03 | $7.9 | $6.91 | 506,755 | 06-26-2024 |
$7.67 | $7.4 | $7.67 | $8.8 | $7.01 | 1,636,667 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enhanced Financing to Accelerate Growth of Scalable, Sustainable Enterprise Computing Solutions Soluna Holdings, Inc. (“SHI” or the “Company”), (NASDAQ: SLNH), a developer of green data centers for intensive computing applications including Bitcoin mining and...
2024-07-12 10:47:03 ET Envestnet Inc. (ENV) ENV is trading DOWN for the last 4 days, and it at trading at $61.57 with volume of 1,016,310 and a one day change of $-0.08 (-0.13%). Envestnet Inc. has a 52-week low of 33.12 and a 52-week high of $72.76. The business's 50-day moving ave...
Enterprise Customers and Generative AI Labs Now Have Access to First Batch of NVIDIA GPUs Soluna Holdings, Inc. (“SHI” or the “Company”), (NASDAQ: SLNH), a developer of green data centers for intensive computing applications including Bitcoin mining and AI, a...