home / stock / slnh / slnh quote
Last: | $2.60 |
---|---|
Change Percent: | 1.96% |
Open: | $2.58 |
Close: | $2.55 |
High: | $2.64 |
Low: | $2.51 |
Volume: | 57,429 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.6 | $2.58 | $2.55 | $2.64 | $2.51 | 57,429 | 04-26-2024 |
$2.55 | $2.5 | $2.55 | $2.63 | $2.45 | 36,497 | 04-25-2024 |
$2.58 | $2.29 | $2.58 | $2.62 | $2.28 | 270,596 | 04-24-2024 |
$2.3 | $2.2 | $2.3 | $2.35 | $2.2 | 140,804 | 04-23-2024 |
$2.18 | $2.25 | $2.18 | $2.25 | $2.12 | 61,705 | 04-22-2024 |
$2.21 | $2.12 | $2.21 | $2.2499 | $2.1 | 111,612 | 04-19-2024 |
$2.145 | $1.89 | $2.145 | $2.16 | $1.871 | 190,823 | 04-18-2024 |
$1.87 | $1.7 | $1.87 | $1.89 | $1.69 | 223,180 | 04-17-2024 |
$1.69 | $1.58 | $1.69 | $1.8499 | $1.5 | 185,217 | 04-16-2024 |
$1.52 | $1.6 | $1.52 | $1.64 | $1.4 | 131,676 | 04-15-2024 |
$1.62 | $2.2 | $1.62 | $2.22 | $1.58 | 423,893 | 04-12-2024 |
$2.2099 | $2.65 | $2.2099 | $2.6697 | $2.2 | 233,177 | 04-11-2024 |
$2.651 | $2.8 | $2.651 | $2.81 | $2.62 | 87,945 | 04-10-2024 |
$2.83 | $2.89 | $2.83 | $2.92 | $2.75 | 94,746 | 04-09-2024 |
$2.82 | $2.8 | $2.82 | $2.91 | $2.57 | 88,924 | 04-08-2024 |
$2.72 | $2.6 | $2.72 | $2.775 | $2.55 | 134,630 | 04-05-2024 |
$2.55 | $2.7 | $2.55 | $2.81 | $2.55 | 45,071 | 04-04-2024 |
$2.7 | $3.01 | $2.7 | $3.03 | $2.6 | 145,546 | 04-03-2024 |
$2.91 | $3.32 | $2.91 | $3.58 | $2.91 | 584,804 | 04-02-2024 |
$2.77 | $2.81 | $2.77 | $2.89 | $2.7 | 47,038 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Soluna Holdings Inc. Company Name:
SLNH Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Trio Petroleum Corp. (TPET) rose 123.3% to $0.516 on volume of 328,807,701 shares PROSHARES TRUST (SQQQ) rose 4.7% to $10.89 on volume of 174,876,648 shares Nikola Corporation (NKLA) fell 2.3% to $0.7003 on volume of 136,204,677 share...
NEW YORK, April 12, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the AI & Technology Hybrid Virtual Investor Conference presented by Water Tower Research held April 10 th and April 11 th...
NEW YORK, April 09, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the AI & Technology Hybrid Investor Conference presented by Water Tower Research to be held April 10 and 11. The two-day conference wil...