home / stock / sloiy / sloiy quote
Last: | $56 |
---|---|
Change Percent: | 0.0% |
Open: | $56 |
Close: | $56 |
High: | $56 |
Low: | $56 |
Volume: | 200 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56 | $56 | $56 | $56 | $56 | 200 | 06-28-2024 |
$53.02 | $56.05 | $53.02 | $56.05 | $53.02 | 291 | 06-20-2024 |
$60 | $62.1 | $60 | $62.1 | $60 | 200 | 06-17-2024 |
$62 | $62 | $62 | $62 | $62 | 100 | 06-10-2024 |
$60 | $0 | $60 | $0 | $0 | 7 | 06-05-2024 |
$60 | $60 | $60 | $60 | $60 | 100 | 05-29-2024 |
$53.78 | $0 | $53.78 | $0 | $0 | 44 | 05-21-2024 |
$53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 200 | 05-13-2024 |
$51.3 | $51.3 | $51.3 | $51.3 | $51.3 | 100 | 05-09-2024 |
$51.68 | $0 | $51.68 | $0 | $0 | 5 | 05-07-2024 |
$51.68 | $0 | $51.68 | $0 | $0 | 33 | 05-06-2024 |
$51.68 | $0 | $51.68 | $0 | $0 | 60 | 04-30-2024 |
$51.68 | $0 | $51.68 | $0 | $0 | 5 | 04-29-2024 |
$51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 190 | 04-15-2024 |
$51.73 | $0 | $51.73 | $0 | $0 | 6 | 04-12-2024 |
$51.73 | $0 | $51.73 | $0 | $0 | 4 | 04-11-2024 |
$51.73 | $0 | $51.73 | $0 | $0 | 55 | 04-08-2024 |
$51.73 | $0 | $51.73 | $0 | $0 | 2 | 04-03-2024 |
$51.73 | $0 | $51.73 | $0 | $0 | 2 | 04-02-2024 |
$51.73 | $0 | $51.73 | $0 | $0 | 2 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Soitec SA ADR Company Name:
SLOIY Stock Symbol:
OTCMKTS Market:
Soitec and KOKUSAI ELECTRIC CORPORATION expand their strategic technology partnership through R&D collaboration at Substrate Innovation Center Engineered substrates bring disruptive solutions at device and system level beyond traditional CMOS scaling San Francisco, US...
GLOBALFOUNDRIES and Soitec Announce Multiple Long-term SOI Wafer Supply Agreements to Meet Accelerating Demand in 5G, IoT and Data Center Agreements secure high-volume 300-mm wafer supply to support a broad range of customer applications across fast growing market segments...