home / stock / slot / slot quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 743 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 743 | 02-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 12-20-2022 |
$0.1 | $0.99 | $0.1 | $0.99 | $0.1 | 2,220 | 09-06-2021 |
$0.1 | $0.99 | $0.1 | $0.99 | $0.1 | 2,220 | 09-03-2021 |
$0.262 | $0.262 | $0.262 | $0.262 | $0.262 | 2,500 | 08-05-2021 |
$0.262 | $0.262 | $0.262 | $0.262 | $0.262 | 1,770 | 08-02-2021 |
$0.5 | $0.3 | $0.5 | $0.5 | $0.3 | 2,800 | 07-14-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 | 07-07-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 | 07-01-2021 |
$1 | $1 | $1 | $1 | $1 | 300 | 06-22-2021 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 120 | 06-21-2021 |
$0.75 | $0.35 | $0.75 | $1.46 | $0.35 | 2,900 | 06-09-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 | 06-08-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 | 05-27-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 | 05-24-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 | 05-20-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 04-14-2021 |
$1.2 | $1 | $1.2 | $1.2 | $1 | 200 | 03-23-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 03-16-2021 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 600 | 03-12-2021 |