home / stock / slr:cc / slr:cc quote
Last: | $0.70 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$0.85 | $0.85 | $0.85 | $0.86 | $0.85 | 3,016 | 05-06-2022 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,444 | 05-05-2022 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 9,226 | 05-04-2022 |
$0.89 | $0.9 | $0.89 | $0.9 | $0.89 | 1,266 | 05-03-2022 |
$0.9 | $1 | $0.9 | $1 | $0.87 | 19,867 | 05-02-2022 |
$0.97 | $0.95 | $0.97 | $0.99 | $0.94 | 16,253 | 04-29-2022 |
$0.89 | $0.85 | $0.89 | $0.9 | $0.85 | 22,163 | 04-28-2022 |
$0.83 | $0.84 | $0.83 | $0.86 | $0.83 | 8,522 | 04-27-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 10,500 | 04-26-2022 |
$0.8 | $0.83 | $0.8 | $0.83 | $0.78 | 29,737 | 04-25-2022 |
$0.87 | $1 | $0.87 | $1 | $0.83 | 46,114 | 04-22-2022 |
$0.98 | $1.01 | $0.98 | $1.01 | $0.97 | 5,640 | 04-21-2022 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.03 | 3,163 | 04-20-2022 |
$1.03 | $1.07 | $1.03 | $1.07 | $1.03 | 1,302 | 04-19-2022 |
$1.08 | $1.08 | $1.08 | $1.09 | $1.07 | 6,639 | 04-18-2022 |
$1.08 | $1.09 | $1.08 | $1.09 | $1.08 | 6,650 | 04-15-2022 |
$1.08 | $1.09 | $1.08 | $1.09 | $1.08 | 6,600 | 04-14-2022 |
$1.03 | $1.02 | $1.03 | $1.04 | $1.02 | 2,658 | 04-13-2022 |
$1 | $1.05 | $1 | $1.05 | $1 | 8,059 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lomiko Metals Inc. (LMR:CA) is expected to report for Q3 2024 Organto Foods Inc. (OGO:CA) is expected to report for Q1 2024 PreveCeutical Medical Inc. (PREV:CNX) is expected to report for Q1 2024 Blue Horizon Global Capital Corp Com (BHCC:CNX) is expected to report for Q1 2024 Per...
DENVER, CO / ACCESSWIRE / June 24, 2024 / Solitario Resources Corp. ("Solitario") (NYSE American:XPL)(TSX:SLR) is pleased to announce that its final revised Plan of Operations for its Golden Crest project has been signed by US Forest Service. Additionally, the South Dakota Board of Minerals has ...
DENVER, CO / ACCESSWIRE / June 20, 2024 / Solitario Resources Corp. ("Solitario") (NYSE American: XPL )(TSX: SLR ) announces results of its Annual General Meeting of Shareholders at which holders of 39,943,338 shares of common stock were present in person or by proxy. The four matters identified...