home / stock / slrk / slrk quote
Last: | $9.3999 |
---|---|
Change Percent: | -2.05% |
Open: | $9.45 |
Close: | $9.3999 |
High: | $9.45 |
Low: | $9.05 |
Volume: | 3,484 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.3999 | $9.45 | $9.3999 | $9.45 | $9.05 | 3,484 | 05-02-2024 |
$9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 2,505 | 05-01-2024 |
$9.45 | $9.67 | $9.45 | $9.67 | $9.1 | 10,448 | 04-30-2024 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.7 | 923 | 04-29-2024 |
$9.64 | $9.61 | $9.64 | $9.64 | $9.6 | 4,000 | 04-26-2024 |
$9.52 | $9.61 | $9.52 | $9.61 | $9.52 | 1,251 | 04-25-2024 |
$9.76 | $0 | $9.76 | $0 | $0 | 43 | 04-23-2024 |
$9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 226 | 04-19-2024 |
$9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 300 | 04-17-2024 |
$9.5201 | $0 | $9.5201 | $0 | $0 | 19 | 04-16-2024 |
$9.5201 | $9.52 | $9.5201 | $9.5201 | $9.52 | 5,100 | 04-15-2024 |
$9.52 | $9.65 | $9.52 | $9.75 | $9.52 | 7,853 | 04-11-2024 |
$9.68 | $9.71 | $9.68 | $9.7792 | $9.68 | 11,495 | 04-10-2024 |
$9.69 | $9.75 | $9.69 | $9.85 | $9.68 | 115,635 | 04-04-2024 |
$9.8 | $9.7 | $9.8 | $9.8 | $9.7 | 5,200 | 04-03-2024 |
$9.7 | $9.75 | $9.7 | $9.8 | $9.7 | 16,940 | 04-02-2024 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,000 | 04-01-2024 |
$9.75 | $9.75 | $9.75 | $9.85 | $9.75 | 6,500 | 03-29-2024 |
$9.75 | $9.75 | $9.75 | $9.85 | $9.75 | 6,500 | 03-28-2024 |
$9.75 | $9.85 | $9.75 | $9.85 | $9.75 | 925 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solera Natl Bncrp Inc Co Company Name:
SLRK Stock Symbol:
OTCMKTS Market:
Q1 2024 pre-tax and pre-provision income of $5.3 million. Net income of $3.0 million (0.70 per share). LAKEWOOD, CO / ACCESSWIRE / April 26, 2024 / Solera National Bancorp, Inc. (OTC PINK:SLRK) ("Company"), the holding company for Solera National Bank ("Bank"), a business-focused bank l...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
(This release corrects the release that was posted on January 24, 2024 to update financial information.) YTD pre-tax and pre-provision income of $22.8 million. Net income of $16.7 million YTD (3.87 per share). LAKEWOOD, CO / ACCESSWIRE / January 25, 2024 / Solera National Bancorp, ...