home / stock / slsdf / slsdf quote
Last: | $0.0077 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0077 |
High: | $0 |
Low: | $0 |
Volume: | 110 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0077 | $0 | $0.0077 | $0 | $0 | 110 | 07-16-2024 |
$0.0077 | $0.0032 | $0.0077 | $0.0077 | $0.0032 | 2,835 | 07-15-2024 |
$0.0077 | $0.0032 | $0.0077 | $0.0077 | $0.0032 | 1,880 | 07-12-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0054 | 53,855 | 07-11-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 5,030 | 07-10-2024 |
$0.00535 | $0.00562 | $0.00535 | $0.00562 | $0.00535 | 32,950 | 07-09-2024 |
$0.0054 | $0.0054 | $0.0054 | $0.0076 | $0.0054 | 101,470 | 07-08-2024 |
$0.0076 | $0 | $0.0076 | $0 | $0 | 180 | 07-05-2024 |
$0.0076 | $0 | $0.0076 | $0 | $0 | 180 | 07-02-2024 |
$0.0076 | $0 | $0.0076 | $0 | $0 | 450 | 07-01-2024 |
$0.0076 | $0 | $0.0076 | $0 | $0 | 215 | 06-28-2024 |
$0.0076 | $0 | $0.0076 | $0 | $0 | 190 | 06-27-2024 |
$0.0076 | $0.0065 | $0.0076 | $0.0076 | $0.0065 | 621 | 06-26-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 14,255 | 06-25-2024 |
$0.0076 | $0 | $0.0076 | $0 | $0 | 455 | 06-24-2024 |
$0.0076 | $0.0065 | $0.0076 | $0.0076 | $0.00562 | 144,305 | 06-21-2024 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 4,180 | 06-20-2024 |
$0.0076 | $0 | $0.0076 | $0 | $0 | 140 | 06-18-2024 |
$0.0076 | $0.0054 | $0.0076 | $0.0076 | $0.0054 | 400,955 | 06-17-2024 |
$0.0076 | $0 | $0.0076 | $0 | $0 | 150 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Houston, TX - TheNewswire - M ay 1, 2023 - Select Sands Corp. (“ Select Sands ” or the “ Company ”) (TSXV:SNS ) ( OTC:SLSDF) today announced operational and financial results for Q4 and full ye...
(TheNewswire) NOVEMBER 16, 2022 – TheNewswire - HOUSTON, TX, USA – Select Sands Corp. (“Select Sands” or the “Company”) (TSXV:SNS ) , ( OTC:SLSDF) today announced operational and financial results for Q3 2022, a...
(TheNewswire) -- Gross Margin and Adjusted EBITDA Increase 42% and 50% from Q1 2022 -- AUGUST 24, 2022 – TheNewswire - HOUSTON, TX, USA – Select Sands Corp. (“Select Sands” or the “Company”) (TSXV:SNS ) , ( ...