home / stock / slsdf / slsdf quote
Last: | $0.01237 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.01237 |
High: | $0 |
Low: | $0 |
Volume: | 440 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01237 | $0 | $0.01237 | $0 | $0 | 440 | 04-26-2024 |
$0.01237 | $0 | $0.01237 | $0 | $0 | 690 | 04-25-2024 |
$0.01237 | $0.01025 | $0.01237 | $0.01237 | $0.01025 | 1,235 | 04-24-2024 |
$0.01 | $0.0076 | $0.01 | $0.01 | $0.0076 | 6,486 | 04-23-2024 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 20,260 | 04-22-2024 |
$0.0129 | $0.0106 | $0.0129 | $0.0129 | $0.0106 | 12,730 | 04-19-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 1,560 | 04-18-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 375 | 04-17-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 540 | 04-16-2024 |
$0.015 | $0.0119 | $0.015 | $0.015 | $0.0119 | 745 | 04-15-2024 |
$0.014 | $0.0088 | $0.014 | $0.014 | $0.0088 | 13,280 | 04-12-2024 |
$0.0139 | $0 | $0.0139 | $0 | $0 | 600 | 04-11-2024 |
$0.0139 | $0 | $0.0139 | $0 | $0 | 566 | 04-10-2024 |
$0.0139 | $0.0124 | $0.0139 | $0.0139 | $0.0108 | 5,255 | 04-09-2024 |
$0.0139 | $0 | $0.0139 | $0 | $0 | 540 | 04-08-2024 |
$0.0139 | $0.0139 | $0.0139 | $0.014 | $0.0139 | 48,935 | 04-05-2024 |
$0.01005 | $0.0113 | $0.01005 | $0.0123 | $0.01005 | 2,630 | 04-04-2024 |
$0.01102 | $0.01102 | $0.01102 | $0.01102 | $0.01102 | 420 | 04-03-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 10,550 | 04-02-2024 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 755 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
La Ronge Gold Corp Company Name:
SLSDF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Houston, TX - TheNewswire - M ay 1, 2023 - Select Sands Corp. (“ Select Sands ” or the “ Company ”) (TSXV:SNS ) ( OTC:SLSDF) today announced operational and financial results for Q4 and full ye...
(TheNewswire) NOVEMBER 16, 2022 – TheNewswire - HOUSTON, TX, USA – Select Sands Corp. (“Select Sands” or the “Company”) (TSXV:SNS ) , ( OTC:SLSDF) today announced operational and financial results for Q3 2022, a...
(TheNewswire) -- Gross Margin and Adjusted EBITDA Increase 42% and 50% from Q1 2022 -- AUGUST 24, 2022 – TheNewswire - HOUSTON, TX, USA – Select Sands Corp. (“Select Sands” or the “Company”) (TSXV:SNS ) , ( ...