MARKET WIRE NEWS

Solesence Inc. (NASDAQ : SLSN ) Quote

Share:

Quote


Last:$1.02
Change Percent: -10.53%
Open:$1.05
Close:$1.14
High:$1.09
Low:$1.01
Volume:7,172
Last Trade Date Time:03/06/2026 12:12:29 pm

Subscribe to Our Newsletter


SLSN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.02$1.05$1.14$1.09$1.017,17203-06-2026
$1.14$1.15$1.225$1.19$1.125,35503-05-2026
$1.225$1.22$1.1899$1.225$1.17015,63103-04-2026
$1.1899$1.23$1.31$1.23$1.1811,43103-03-2026
$1.31$1.23$1.28$1.325$1.233,16603-02-2026
$1.28$1.3$1.34$1.31$1.263,12402-27-2026
$1.34$1.32$1.26$1.34$1.272,22402-26-2026
$1.26$1.25$1.205$1.26$1.252,79302-25-2026
$1.205$1.16$1.23$1.24$1.164,05602-24-2026
$1.23$1.24$1.265$1.24$1.2152,36402-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account