home / stock / slsx / slsx quote
Last: | $ |
---|---|
Change Percent: | -20.00% |
Open: | $1.25 |
Close: | $1.00 |
High: | $1.25 |
Low: | $0.75 |
Volume: | 3,080 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.25 | $1.00 | $1.25 | $0.75 | 3,080 | 03-06-2019 |
$ | $0.025 | $0.02 | $0.025 | $0.015 | 154,005 | 03-05-2019 |
$ | $0.03 | $0.025 | $0.03 | $0.025 | 18,725 | 03-04-2019 |
$ | $0.04 | $0.04 | $0.04 | $0.04 | 1,430 | 03-01-2019 |
$ | $0.0293 | $0.03 | $0.045 | $0.0293 | 246,656 | 02-28-2019 |
$ | $0.02 | $0.0294 | $0.0294 | $0.0175 | 181,000 | 02-27-2019 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 27,000 | 02-26-2019 |
$ | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 1,300 | 02-21-2019 |
$ | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 20,000 | 02-13-2019 |
$ | $0.0131 | $0.01 | $0.0131 | $0.01 | 101,000 | 01-14-2019 |
$ | $0.013 | $0.013 | $0.013 | $0.013 | 10,000 | 01-10-2019 |
$ | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 600 | 12-31-2018 |
$ | $0.015 | $0.0121 | $0.0225 | $0.0121 | 303,005 | 12-27-2018 |
$ | $0.022 | $0.0171 | $0.022 | $0.0171 | 65,555 | 12-26-2018 |
$ | $0.017 | $0.017 | $0.017 | $0.017 | 100,000 | 12-18-2018 |
$ | $0.028 | $0.015 | $0.028 | $0.015 | 5,200 | 12-14-2018 |
$ | $0.012 | $0.01216 | $0.01216 | $0.012 | 23,100 | 12-12-2018 |
$ | $0.01565 | $0.012 | $0.01661 | $0.012 | 35,683 | 12-11-2018 |
$ | $0.03 | $0.016 | $0.0315 | $0.012 | 237,975 | 12-10-2018 |
$ | $0.03 | $0.058 | $0.058 | $0.03 | 128,073 | 12-07-2018 |