Last: | $ |
---|---|
Change Percent: | 1.26% |
Open: | $27.8776 |
Close: | $28.229 |
High: | $28.229 |
Low: | $28.22 |
Volume: | 113 |
Last Trade Date Time: | 02/12/2020 04:40:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $27.8776 | $28.229 | $28.229 | $28.22 | 113 | 02-12-2020 |
$ | $27.82 | $27.8776 | $28.06 | $27.8776 | 467 | 02-11-2020 |
$ | $27.4577 | $27.5481 | $27.5481 | $27.474 | 914 | 02-10-2020 |
$ | $27.878 | $27.4577 | $27.5631 | $27.4577 | 3,270 | 02-07-2020 |
$ | $27.943 | $27.878 | $27.94 | $27.878 | 4,249 | 02-06-2020 |
$ | $27.4527 | $27.943 | $27.943 | $27.79 | 852 | 02-05-2020 |
$ | $26.7377 | $27.4527 | $27.4729 | $27.4527 | 929 | 02-04-2020 |
$ | $26.527 | $26.7377 | $26.91 | $26.7377 | 1,045 | 02-03-2020 |
$ | $27.2244 | $26.527 | $26.72 | $26.4798 | 1,817 | 01-31-2020 |
$ | $27.2226 | $27.2244 | $27.2244 | $26.75 | 467 | 01-30-2020 |
$ | $27.4702 | $27.2226 | $27.3376 | $27.2226 | 3,214 | 01-29-2020 |
$ | $27.064 | $27.4702 | $27.50 | $27.4702 | 661 | 01-28-2020 |
$ | $27.064 | $27.064 | $27.064 | $27.064 | 26 | 01-27-2020 |
$ | $28.4018 | $27.906 | $28.3047 | $27.80 | 5,366 | 01-24-2020 |
$ | $28.2457 | $28.4018 | $28.4018 | $28.19 | 2,028 | 01-23-2020 |
$ | $28.2454 | $28.2457 | $28.47 | $28.2457 | 242 | 01-22-2020 |
$ | $28.33 | $28.2454 | $28.33 | $28.21 | 3,873 | 01-21-2020 |
$ | $28.75 | $28.5584 | $28.64 | $28.5584 | 191 | 01-20-2020 |
$ | $28.75 | $28.5584 | $28.64 | $28.5584 | 191 | 01-17-2020 |
$ | $28.44 | $28.5368 | $28.5527 | $28.4392 | 709 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pacer Salt High truBeta US Market ETF Company Name:
SLT Stock Symbol:
NYSE Market:
Fund fulfills its high beta mandate by targeting exposure to large and midcap stocks with more sensitivity to broad market moves Salt Financial LLC, a provider of indices, analytics, and ETFs, today announced the full year performance of the Salt High truBeta™ US Market ETF (C...
NEW YORK , May 13, 2019 /PRNewswire/ -- Salt Financial LLC , a provider of data, ETF and index products, today announced a fee waiver and contribution arrangement for the recently launched Salt Low truBeta™ US Market ETF (Ticker: LSLT ), effective May 13, 2019 . LSLT uses t...