home / stock / sltb / sltb quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $25.22 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/08/2019 04:46:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $25.22 | $N/A | $N/A | 0 | 07-08-2019 |
$ | $N/A | $25.22 | $N/A | $N/A | 0 | 07-05-2019 |
$ | $25.22 | $25.22 | $25.22 | $25.22 | 700 | 07-04-2019 |
$ | $25.22 | $25.22 | $25.22 | $25.22 | 700 | 07-03-2019 |
$ | $25.2324 | $25.24 | $25.24 | $25.22 | 2,700 | 07-02-2019 |
$ | $25.17 | $25.2179 | $25.23 | $25.15 | 4,252 | 07-01-2019 |
$ | $25.21 | $25.20 | $25.21 | $25.195 | 3,791 | 06-28-2019 |
$ | $25.21 | $25.21 | $25.21 | $25.19 | 1,500 | 06-27-2019 |
$ | $25.21 | $25.21 | $25.2204 | $25.20 | 13,813 | 06-26-2019 |
$ | $25.22 | $25.21 | $25.2226 | $25.21 | 8,472 | 06-25-2019 |
$ | $25.21 | $25.20 | $25.21 | $25.18 | 5,678 | 06-24-2019 |
$ | $25.17 | $25.2082 | $25.2186 | $25.17 | 1,650 | 06-21-2019 |
$ | $25.21 | $25.24 | $25.2677 | $25.20 | 32,209 | 06-20-2019 |
$ | $25.15 | $25.24 | $25.24 | $25.15 | 7,957 | 06-19-2019 |
$ | $25.21 | $25.1971 | $25.21 | $25.15 | 518 | 06-18-2019 |
$ | $25.15 | $25.1597 | $25.21 | $25.15 | 3,206 | 06-17-2019 |
$ | $25.13 | $25.17 | $25.17 | $25.13 | 2,730 | 06-14-2019 |
$ | $25.1753 | $25.13 | $25.1792 | $25.13 | 3,232 | 06-13-2019 |
$ | $25.13 | $25.16 | $25.17 | $25.13 | 989 | 06-12-2019 |
$ | $25.12 | $25.13 | $25.13 | $25.11 | 1,000 | 06-11-2019 |