home / stock / sltff / sltff quote
Last: | $0.15 |
---|---|
Change Percent: | -14.29% |
Open: | $0.16 |
Close: | $0.15 |
High: | $0.16 |
Low: | $0.15 |
Volume: | 6,000 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 6,000 | 05-08-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 | 05-07-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,503 | 05-06-2024 |
$0.13 | $0 | $0.13 | $0 | $0 | 50 | 05-01-2024 |
$0.13 | $0 | $0.13 | $0 | $0 | 50 | 04-30-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 | 04-29-2024 |
$0.0271 | $0 | $0.0271 | $0 | $0 | 1,000 | 04-25-2024 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 6,700 | 04-24-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 12,500 | 04-22-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,400 | 04-18-2024 |
$0.18 | $0 | $0.18 | $0 | $0 | 500 | 04-17-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 | 04-15-2024 |
$0.1945 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | 100 | 04-12-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,800 | 04-11-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,663 | 04-08-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 105,333 | 04-05-2024 |
$0.185 | $0.21 | $0.185 | $0.21 | $0.185 | 123,100 | 04-04-2024 |
$0.1552 | $0.2 | $0.1552 | $0.2 | $0.15 | 56,520 | 04-03-2024 |
$0.22 | $0.185 | $0.22 | $0.42 | $0.145 | 65,784 | 04-02-2024 |
$0.185 | $0.121 | $0.185 | $0.185 | $0.121 | 1,200 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pistol Bay Mining Inc Company Name:
SLTFF Stock Symbol:
OTCMKTS Market:
Pistol Bay Mining Inc Website:
2024-04-05 11:40:00 ET April 5, 2024 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks is proud to announce that the Exploring Mining Podcast has been recognized as number 1 in the top 30 Mining Podcasts to listen to in 2024 ...
CEO Chris Timmins Discusses Latest Assay results and 2024 Upcoming drill program for Energy Sands Project Vancouver, Kelowna and Delta, British Columbia--(Newsfile Corp. - April 2, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases today's Expl...
2024-03-26 10:10:00 ET Vancouver, Canada - March 26, 2024 (Investorideas.com Newswire) Pegasus Resources Inc. ( TSX-V:PEGA ) ( OTCPK:SLTFF ) ( Frankfurt:0QS0 ) (the "Company" or "Pegasus") proudly announces significant findings from its recent sampling program at the past-produc...