home / stock / slttf / slttf quote
Last: | $0.171 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.171 |
High: | $0 |
Low: | $0 |
Volume: | 45,680 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.171 | $0 | $0.171 | $0 | $0 | 45,680 | 07-02-2024 |
$0.171 | $0.171 | $0.171 | $0.171 | $0.171 | 935 | 06-28-2024 |
$0.264 | $0 | $0.264 | $0 | $0 | 53 | 06-26-2024 |
$0.264 | $0.287 | $0.264 | $0.287 | $0.264 | 9,100 | 06-25-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.2637 | 21,100 | 06-19-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.2637 | 21,100 | 06-18-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 | 06-12-2024 |
$0.3941 | $0 | $0.3941 | $0 | $0 | 99 | 06-10-2024 |
$0.3941 | $0.3941 | $0.3941 | $0.3941 | $0.3941 | 500 | 06-07-2024 |
$0.4379 | $0.4379 | $0.4379 | $0.4379 | $0.4379 | 2,000 | 05-29-2024 |
$0.4518 | $0.44655 | $0.451759 | $0.4518 | $0.4466 | 22,500 | 05-27-2024 |
$0.451759 | $0.44655 | $0.451759 | $0.451759 | $0.44655 | 22,500 | 05-24-2024 |
$0.51 | $0.467 | $0.51 | $0.51 | $0.467 | 1,300 | 04-29-2024 |
$0.5152 | $0 | $0.5152 | $0 | $0 | 13 | 04-15-2024 |
$0.5152 | $0.5152 | $0.5152 | $0.5152 | $0.5152 | 9,987 | 04-12-2024 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 | 04-10-2024 |
$0.507 | $0 | $0.507 | $0 | $0 | 2 | 04-04-2024 |
$0.507 | $0.507 | $0.507 | $0.507 | $0.507 | 1,700 | 04-01-2024 |
$0.5374 | $0.5261 | $0.5374 | $0.5374 | $0.5261 | 3,800 | 03-26-2024 |
$0.5779 | $0 | $0.5779 | $0 | $0 | 65 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Slate Office REIT Tr Unit Company Name:
SLTTF Stock Symbol:
OTCMKTS Market:
Slate Office REIT Tr Unit Website: