Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.15 |
|---|---|
| Change Percent: | -4.87% |
| Open: | $78.03 |
| Close: | $81.10 |
| High: | $78.0636 |
| Low: | $76.45 |
| Volume: | 16,683,396 |
| Last Trade Date Time: | 03/11/2026 11:29:58 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.15 | $78.03 | $81.1 | $78.0636 | $76.45 | 16,683,396 | 03-11-2026 |
| $81.1 | $80.89 | $76.661 | $81.2788 | $79.98 | 20,961,495 | 03-10-2026 |
| $76.661 | $76.43 | $76.115 | $77.155 | $75.2375 | 20,046,565 | 03-09-2026 |
| $76.115 | $75.09 | $73.99 | $76.97 | $74.58 | 29,684,635 | 03-06-2026 |
| $73.99 | $74.94 | $74.705 | $75.52 | $73.4675 | 31,866,329 | 03-05-2026 |
| $74.705 | $76.34 | $75.001 | $77.06 | $74.69 | 28,177,134 | 03-04-2026 |
| $75.001 | $74.21 | $79.48 | $75.895 | $71.68 | 62,892,869 | 03-03-2026 |
| $79.48 | $81.17 | $84.8 | $82.3738 | $78.34 | 71,391,867 | 03-02-2026 |
| $84.8 | $83.25 | $78.405 | $85.27 | $82.36 | 50,057,458 | 02-27-2026 |
| $78.405 | $78.76 | $82.5437 | $79.38 | $72.5169 | 35,501,088 | 02-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.