Last: | $27.84 |
---|---|
Change Percent: | -2.74% |
Open: | $27.71 |
Close: | $27.84 |
High: | $28.01 |
Low: | $27.68 |
Volume: | 16,807,668 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.84 | $27.71 | $27.84 | $28.01 | $27.68 | 16,807,668 | 07-03-2024 |
$26.97 | $26.85 | $26.97 | $27.23 | $26.775 | 12,171,953 | 07-02-2024 |
$26.85 | $26.72 | $26.85 | $26.92 | $26.6 | 12,587,332 | 07-01-2024 |
$26.57 | $26.88 | $26.57 | $26.89 | $26.54 | 10,426,509 | 06-28-2024 |
$26.45 | $26.56 | $26.45 | $26.66 | $26.3515 | 11,124,585 | 06-27-2024 |
$26.31 | $26.16 | $26.31 | $26.4451 | $26.09 | 13,855,742 | 06-26-2024 |
$26.4 | $26.78 | $26.4 | $26.7897 | $26.34 | 15,555,859 | 06-25-2024 |
$27 | $27.06 | $27 | $27.14 | $26.8801 | 12,836,322 | 06-24-2024 |
$26.98 | $27.55 | $26.98 | $27.565 | $26.91 | 26,983,546 | 06-21-2024 |
$28 | $27.51 | $28 | $28.12 | $27.41 | 22,897,974 | 06-20-2024 |
$26.96 | $26.65 | $26.96 | $27.01 | $26.65 | 12,033,453 | 06-19-2024 |
$26.96 | $26.65 | $26.96 | $27.01 | $26.65 | 12,033,453 | 06-18-2024 |
$26.92 | $26.9 | $26.92 | $26.936 | $26.56 | 15,015,951 | 06-17-2024 |
$27.01 | $26.63 | $27.01 | $27.03 | $26.5 | 25,973,295 | 06-14-2024 |
$26.43 | $26.79 | $26.43 | $26.93 | $26.17 | 21,680,284 | 06-13-2024 |
$27.03 | $27.5 | $27.03 | $27.5699 | $26.94 | 27,934,783 | 06-12-2024 |
$26.71 | $26.73 | $26.71 | $26.81 | $26.56 | 13,338,933 | 06-11-2024 |
$27.12 | $27.07 | $27.12 | $27.24 | $26.85 | 17,099,226 | 06-10-2024 |
$26.67 | $27.29 | $26.67 | $27.3 | $26.61 | 43,868,915 | 06-07-2024 |
$28.53 | $27.82 | $28.53 | $28.63 | $27.6855 | 27,649,958 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Silver Trust Company Name:
SLV Stock Symbol:
NYSE Market:
2024-06-29 07:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
iShares Silver Trust (SLV) is expected to report for Q1 2017
2024-05-08 17:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...