home / stock / slvdf / slvdf quote
Last: | $0.2634 |
---|---|
Change Percent: | -3.67% |
Open: | $0.26 |
Close: | $0.2634 |
High: | $0.2634 |
Low: | $0.25 |
Volume: | 28,700 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2634 | $0.26 | $0.2634 | $0.2634 | $0.25 | 28,700 | 07-23-2024 |
$0.2508 | $0.2506 | $0.2508 | $0.2508 | $0.2506 | 25,000 | 07-22-2024 |
$0.2701 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | 7,500 | 07-19-2024 |
$0.2701 | $0.27 | $0.2701 | $0.271 | $0.27 | 10,250 | 07-18-2024 |
$0.27955 | $0.27955 | $0.27955 | $0.27955 | $0.27955 | 900 | 07-17-2024 |
$0.2955 | $0.3 | $0.2955 | $0.3 | $0.25397 | 32,500 | 07-16-2024 |
$0.2173 | $0.19 | $0.2173 | $0.2541 | $0.19 | 16,997 | 07-15-2024 |
$0.203455 | $0.1966 | $0.203455 | $0.207245 | $0.1966 | 9,117 | 07-12-2024 |
$0.20402 | $0.20402 | $0.20402 | $0.20402 | $0.20402 | 2,500 | 07-11-2024 |
$0.2171 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | 150 | 07-10-2024 |
$0.2124 | $0.1994 | $0.2124 | $0.2124 | $0.1941 | 15,000 | 07-09-2024 |
$0.1941 | $0.19 | $0.1941 | $0.2 | $0.1836 | 12,949 | 07-08-2024 |
$0.1939 | $0.2 | $0.1939 | $0.206 | $0.1837 | 13,341 | 07-05-2024 |
$0.1936 | $0.1918 | $0.1936 | $0.1936 | $0.187 | 21,000 | 07-04-2024 |
$0.1936 | $0.1918 | $0.1936 | $0.1936 | $0.187 | 21,000 | 07-03-2024 |
$0.1895 | $0.212 | $0.1895 | $0.212 | $0.1895 | 18,880 | 07-02-2024 |
$0.216 | $0.216 | $0.216 | $0.216 | $0.216 | 632 | 07-01-2024 |
$0.204 | $0.204 | $0.204 | $0.204 | $0.204 | 3,975 | 06-28-2024 |
$0.21 | $0.2068 | $0.21 | $0.21 | $0.205645 | 6,101 | 06-27-2024 |
$0.2181 | $0.2139 | $0.2181 | $0.222 | $0.2139 | 20,250 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silver Dollar Resources Company Name:
SLVDF Stock Symbol:
OTCMKTS Market:
Silver Dollar Resources Website:
High-grade gold and silver confirmed at the main Candy Vein structure and follow up drill target development is underway Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - Silver Dollar Resources Inc. (CSE: SLV) (OTCQX: SLVDF) (FSE: 4YW) ("Silver Dollar" or the "Company") is plea...
Work includes surface sampling of priority anomalies and resampling of the main Candy Vein structure Vancouver, British Columbia--(Newsfile Corp. - March 12, 2024) - Silver Dollar Resources Inc. (CSE: SLV) (OTCQX: SLVDF) (FSE: 4YW) ("Silver Dollar" or the "Company") has commenced its re-evalua...
Target development continues and the Company is fully funded for next phase of drilling once priority targets are defined Vancouver, British Columbia--(Newsfile Corp. - February 13, 2024) - Silver Dollar Resources Inc. (CSE: SLV) (OTCQX: SLVDF) (FSE: 4YW) ("Silver Dollar" or the "Company") is ...