home / stock / slvdf / slvdf quote
Last: | $0.2473 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2473 |
Close: | $0.2473 |
High: | $0.2473 |
Low: | $0.2473 |
Volume: | 5,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2473 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | 5,000 | 05-02-2024 |
$0.225 | $0.22505 | $0.225 | $0.22505 | $0.225 | 851 | 04-30-2024 |
$0.238875 | $0.238875 | $0.238875 | $0.238875 | $0.238875 | 3,074 | 04-26-2024 |
$0.22765 | $0.22765 | $0.22765 | $0.22765 | $0.22765 | 399 | 04-25-2024 |
$0.24 | $0.238 | $0.24 | $0.24 | $0.238 | 5,105 | 04-24-2024 |
$0.2326 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | 10,000 | 04-23-2024 |
$0.24425 | $0.241 | $0.24425 | $0.245 | $0.241 | 23,668 | 04-22-2024 |
$0.2586 | $0.2575 | $0.2586 | $0.2586 | $0.2461 | 48,843 | 04-19-2024 |
$0.2575 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | 7,700 | 04-18-2024 |
$0.2633 | $0.26 | $0.2633 | $0.2633 | $0.2575 | 4,910 | 04-17-2024 |
$0.2608 | $0.27 | $0.2608 | $0.27 | $0.2441 | 50,000 | 04-16-2024 |
$0.2702 | $0.2799 | $0.2702 | $0.2799 | $0.2702 | 2,800 | 04-15-2024 |
$0.2703 | $0.2635 | $0.2703 | $0.2856 | $0.2635 | 81,800 | 04-12-2024 |
$0.2603 | $0.2603 | $0.2603 | $0.2603 | $0.2603 | 2,100 | 04-11-2024 |
$0.265 | $0.2857 | $0.265 | $0.2857 | $0.254528 | 28,473 | 04-10-2024 |
$0.2779 | $0.2976 | $0.2779 | $0.3 | $0.2779 | 44,475 | 04-09-2024 |
$0.2744 | $0.29 | $0.2744 | $0.3 | $0.2702 | 125,242 | 04-08-2024 |
$0.2771 | $0.313 | $0.2771 | $0.3337 | $0.2771 | 86,600 | 04-05-2024 |
$0.29 | $0.2725 | $0.29 | $0.365 | $0.27 | 66,706 | 04-04-2024 |
$0.2599 | $0.2083 | $0.2599 | $0.27 | $0.2083 | 125,928 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silver Dollar Resources Company Name:
SLVDF Stock Symbol:
OTCMKTS Market:
High-grade gold and silver confirmed at the main Candy Vein structure and follow up drill target development is underway Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - Silver Dollar Resources Inc. (CSE: SLV) (OTCQX: SLVDF) (FSE: 4YW) ("Silver Dollar" or the "Company") is plea...
Work includes surface sampling of priority anomalies and resampling of the main Candy Vein structure Vancouver, British Columbia--(Newsfile Corp. - March 12, 2024) - Silver Dollar Resources Inc. (CSE: SLV) (OTCQX: SLVDF) (FSE: 4YW) ("Silver Dollar" or the "Company") has commenced its re-evalua...
Target development continues and the Company is fully funded for next phase of drilling once priority targets are defined Vancouver, British Columbia--(Newsfile Corp. - February 13, 2024) - Silver Dollar Resources Inc. (CSE: SLV) (OTCQX: SLVDF) (FSE: 4YW) ("Silver Dollar" or the "Company") is ...