home / stock / slvff / slvff quote
Last: | $0.2005 |
---|---|
Change Percent: | 0.27% |
Open: | $0.19995 |
Close: | $0.2005 |
High: | $0.2005 |
Low: | $0.163 |
Volume: | 19,524 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2005 | $0.19995 | $0.2005 | $0.2005 | $0.163 | 19,524 | 04-29-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,742 | 04-09-2024 |
$0.132 | $0.16655 | $0.132 | $0.16655 | $0.132 | 15,887 | 04-05-2024 |
$0.129 | $0.1653 | $0.129 | $0.1653 | $0.129 | 11,906 | 03-25-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 52 | 03-13-2024 |
$0.14 | $0.1755 | $0.14 | $0.1755 | $0.14 | 9,365 | 03-11-2024 |
$0.17299 | $0.17299 | $0.17299 | $0.17299 | $0.17299 | 12,000 | 02-22-2024 |
$0.171 | $0.171 | $0.171 | $0.171 | $0.171 | 4,700 | 02-21-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 | 01-15-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 | 01-12-2024 |
$0.212 | $0.212 | $0.212 | $0.212 | $0.212 | 1,470 | 01-10-2024 |
$0.171 | $0.2099 | $0.171 | $0.2099 | $0.171 | 15,586 | 01-04-2024 |
$0.167 | $0 | $0.167 | $0 | $0 | 17 | 01-03-2024 |
$0.167 | $0.2054 | $0.167 | $0.2054 | $0.167 | 15,173 | 11-27-2023 |
$0.176 | $0 | $0.176 | $0 | $0 | 24 | 08-24-2023 |
$0.176 | $0.176 | $0.176 | $0.176 | $0.176 | 11,324 | 08-10-2023 |
$0.2093 | $0 | $0.2093 | $0 | $0 | 14,133 | 07-13-2023 |
$0.2093 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | 1,000 | 07-12-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,000 | 06-09-2023 |
$0.22595 | $0.22595 | $0.22595 | $0.22595 | $0.22595 | 2,000 | 06-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Silverlake Axis Ltd Ord Company Name:
SLVFF Stock Symbol:
OTCMKTS Market:
Pakistan's Silkbank Taps Silverlake Axis to Grow its Credit Card Footprint SINGAPORE, Jan 28, 2022 - (ACN Newswire) - SGX-listed Silverlake Axis Ltd, the ASEAN leader in next-generation digital core banking systems and solutions, today announced an expansion of its partnership...