MARKET WIRE NEWS

Sprott Silver Miners & Physical Silver ETF (NASDAQ : SLVR ) Quote

Share:

Quote


Last:$60.69
Change Percent: 0.81%
Open:$59.02
Close:$60.20
High:$60.78
Low:$58.8
Volume:60,921
Last Trade Date Time:04/13/2026 12:45:29 pm

Subscribe to Our Newsletter


SLVR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.69$59.02$60.2$60.78$58.860,92104-13-2026
$60.2$60.44$59.95$61.19$6057,24104-10-2026
$59.95$59.77$60.5101$60.98$58.676,37804-09-2026
$60.5101$63.68$57.83$63.94$59.73194,61604-08-2026
$57.83$58.92$59.155$59.16$56.5889,78804-07-2026
$59.155$59.49$59.485$59.93$58.3601105,12004-06-2026
$59.485$56.29$59.4647$60.25$56.2204,69604-03-2026
$59.4647$56.29$61.76$60.25$56.2147,21004-02-2026
$61.76$60.34$57.95$62.2$59.41134,23604-01-2026
$57.95$56.12$55.11$58.11$56.045153,55103-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account