home / stock / slvr / slvr quote
Last: | $10.48 |
---|---|
Change Percent: | -0.48% |
Open: | $10.53 |
Close: | $10.48 |
High: | $10.53 |
Low: | $10.48 |
Volume: | 2,950 |
Last Trade Date Time: | 09/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.48 | $10.53 | $10.48 | $10.53 | $10.48 | 2,950 | 09-27-2023 |
$10.53 | $0 | $10.53 | $0 | $0 | 101 | 09-26-2023 |
$10.53 | $0 | $10.53 | $0 | $0 | 40 | 09-25-2023 |
$10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 303 | 09-22-2023 |
$10.46 | $0 | $10.46 | $0 | $0 | 77 | 09-21-2023 |
$10.46 | $10.48 | $10.46 | $10.48 | $10.46 | 582 | 09-20-2023 |
$10.483 | $10.4701 | $10.483 | $10.483 | $10.4701 | 1,102 | 09-19-2023 |
$10.465 | $10.455 | $10.465 | $10.47 | $10.455 | 101,278 | 09-18-2023 |
$10.455 | $10.45 | $10.455 | $10.455 | $10.45 | 6,204 | 09-15-2023 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2,537 | 09-14-2023 |
$10.45 | $10.61 | $10.45 | $10.61 | $10.45 | 7,093 | 09-13-2023 |
$10.44 | $10.43 | $10.44 | $10.45 | $10.43 | 72,752 | 09-12-2023 |
$10.4395 | $10.43 | $10.4395 | $10.45 | $10.43 | 3,755 | 09-11-2023 |
$10.45 | $10.455 | $10.45 | $10.455 | $10.43 | 15,841 | 09-08-2023 |
$10.46 | $10.6 | $10.46 | $10.65 | $10.45 | 8,934 | 09-07-2023 |
$10.46 | $10.45 | $10.46 | $11.1154 | $10.45 | 50,572 | 09-06-2023 |
$10.455 | $10.43 | $10.455 | $10.47 | $10.43 | 1,729 | 09-05-2023 |
$10.5058 | $10.49 | $10.5058 | $10.9692 | $10.49 | 704 | 09-04-2023 |
$10.5058 | $10.49 | $10.5058 | $10.9692 | $10.49 | 704 | 09-01-2023 |
$10.45 | $10.42 | $10.45 | $10.45 | $10.42 | 3,509 | 08-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
SilverSPAC Inc. Company Name:
SLVR Stock Symbol:
NASDAQ Market:
HALIFAX, NS / ACCESSWIRE / June 18, 2024 / Silver Tiger Metals Inc. (TSXV:SLVR)(OTCQX:SLVTF) ("Silver Tiger" or the "Company") is pleased to provide an update on the first 110 drill holes of the Company's Pre-Feasibility Study ("PFS") drilling program on its El Tigre Project in Sonora, Mexico. T...
HALIFAX, NS / ACCESSWIRE / May 22, 2024 / Silver Tiger Metals Inc. (TSXV:SLVR)(OTCQX:SLVTF) ("Silver Tiger" or the "Company") is pleased to provide an update on the first 95 drill holes for the Company's ongoing Pre-Feasibility Study ("PFS") drilling program on the Stockwork deposit on its El Ti...
HALIFAX, NS / ACCESSWIRE / April 30, 2024 / Silver Tiger Metals Inc. (TSXV:SLVR)(OTCQX:SLVTF) ("Silver Tiger" or the "Company") is pleased to provide an update on the Company's ongoing Pre-Feasibility Study ("PFS") drilling program on the Stockwork gold deposit on its El Tigre Project in Sonora,...