home / stock / slvtf / slvtf quote
Last: | $0.1743 |
---|---|
Change Percent: | 5.24% |
Open: | $0.17 |
Close: | $0.1743 |
High: | $0.175 |
Low: | $0.1657 |
Volume: | 114,747 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1743 | $0.17 | $0.1743 | $0.175 | $0.1657 | 114,747 | 07-25-2024 |
$0.1794 | $0.179 | $0.1794 | $0.185 | $0.1689 | 20,910 | 07-24-2024 |
$0.1677 | $0.1677 | $0.1677 | $0.175 | $0.1677 | 65,446 | 07-23-2024 |
$0.185 | $0.2 | $0.185 | $0.2 | $0.1744 | 11,482 | 07-22-2024 |
$0.18865 | $0.1855 | $0.18865 | $0.190082 | $0.1825 | 107,747 | 07-19-2024 |
$0.1928 | $0.1951 | $0.1928 | $0.1951 | $0.183 | 83,050 | 07-18-2024 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.185 | 170,035 | 07-17-2024 |
$0.1953 | $0.1778 | $0.1953 | $0.2 | $0.1778 | 244,365 | 07-16-2024 |
$0.1825 | $0.176 | $0.1825 | $0.19 | $0.1656 | 288,131 | 07-15-2024 |
$0.1763 | $0.1755 | $0.1763 | $0.18 | $0.171 | 65,842 | 07-12-2024 |
$0.183 | $0.1743 | $0.183 | $0.183 | $0.165 | 219,730 | 07-11-2024 |
$0.1686 | $0.1573 | $0.1686 | $0.17 | $0.1573 | 313,621 | 07-10-2024 |
$0.1653 | $0.1701 | $0.1653 | $0.1701 | $0.16325 | 34,097 | 07-09-2024 |
$0.1699 | $0.165 | $0.1699 | $0.177 | $0.163 | 224,016 | 07-08-2024 |
$0.1651 | $0.179 | $0.1651 | $0.179 | $0.1651 | 91,424 | 07-05-2024 |
$0.17 | $0.16 | $0.17 | $0.173 | $0.16 | 74,510 | 07-04-2024 |
$0.17 | $0.16 | $0.17 | $0.173 | $0.16 | 74,510 | 07-03-2024 |
$0.1541 | $0.1502 | $0.1541 | $0.16 | $0.15 | 71,522 | 07-02-2024 |
$0.155 | $0.1507 | $0.155 | $0.16 | $0.1507 | 51,015 | 07-01-2024 |
$0.1536 | $0.1549 | $0.1536 | $0.1575 | $0.1524 | 55,625 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silver Tiger Metals Inc Company Name:
SLVTF Stock Symbol:
OTCMKTS Market:
Silver Tiger Metals Inc Website:
NEW YORK, July 25, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious Metals Virtual Investor Conference held June 23 rd & 24 th are now available for online viewi...
HALIFAX, Nova Scotia, July 18, 2024 (GLOBE NEWSWIRE) -- Silver Tiger Metals Inc. (OTCQX: SLVTF | TSXV: SLVR), based in Halifax, NS, focused on the El Tigre Mining District in Mexico, today announced that Glenn Jessome, President & CEO, will present live at the Battery & Precious ...
NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Battery & Precious Metals Virtual Investor Conference to be held on July 23 rd and 24 th , 2024. Individual investors, instit...