home / stock / slvyy / slvyy quote
Last: | $3.60 |
---|---|
Change Percent: | 0.0% |
Open: | $3.58 |
Close: | $3.60 |
High: | $3.64 |
Low: | $3.58 |
Volume: | 15,648 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.6 | $3.58 | $3.6 | $3.64 | $3.58 | 15,648 | 07-04-2024 |
$3.6 | $3.58 | $3.6 | $3.64 | $3.58 | 15,648 | 07-03-2024 |
$3.58 | $3.5555 | $3.58 | $3.58 | $3.55 | 69,582 | 07-02-2024 |
$3.51 | $3.49 | $3.51 | $3.54 | $3.49 | 190,738 | 07-01-2024 |
$3.43 | $3.4 | $3.43 | $3.47 | $3.4 | 40,687 | 06-28-2024 |
$3.445 | $3.45 | $3.445 | $3.49 | $3.44 | 118,050 | 06-27-2024 |
$3.37 | $3.37 | $3.37 | $3.37 | $3.34 | 80,828 | 06-26-2024 |
$3.38 | $3.42 | $3.38 | $3.42 | $3.36 | 93,280 | 06-25-2024 |
$3.49 | $3.5 | $3.49 | $3.56 | $3.47 | 105,003 | 06-24-2024 |
$3.32 | $3.33 | $3.32 | $3.38 | $3.31 | 125,376 | 06-21-2024 |
$3.325 | $3.34 | $3.325 | $3.37 | $3.31 | 131,565 | 06-20-2024 |
$3.3035 | $3.32 | $3.3035 | $3.33 | $3.29 | 38,555 | 06-19-2024 |
$3.3035 | $3.32 | $3.3035 | $3.33 | $3.29 | 38,555 | 06-18-2024 |
$3.31 | $3.3 | $3.31 | $3.33 | $3.27 | 61,754 | 06-17-2024 |
$3.24 | $3.24 | $3.24 | $3.26 | $3.18 | 280,752 | 06-14-2024 |
$3.36 | $3.48 | $3.36 | $3.48 | $3.35 | 101,271 | 06-13-2024 |
$3.5 | $3.48 | $3.5 | $3.52 | $3.47 | 278,912 | 06-12-2024 |
$3.38 | $3.4 | $3.38 | $3.44 | $3.38 | 527,962 | 06-11-2024 |
$3.34 | $3.28 | $3.34 | $3.37 | $3.28 | 199,537 | 06-10-2024 |
$3.29 | $3.3 | $3.29 | $3.33 | $3.28 | 91,967 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solvay Company Name:
SLVYY Stock Symbol:
OTCMKTS Market:
Univar Solutions and Solvay Strengthen Partnership with New, Exclusive Lubricants and Metalworking Fluids Agreement in China PR Newswire Expanded global relationship brings an array of specialty ingredients with a diverse range of applications to customers seeking more reliabl...
NEW YORK, April 26, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated financial markets for 12,000 U.S. and global securities, today announced the first quarter 2022 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, incl...