home / stock / slxxf / slxxf quote
Last: | $0.0251 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0251 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0251 | $0 | $0.0251 | $0 | $0 | 10 | 04-09-2024 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 10,000 | 03-27-2024 |
$0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 1,000 | 03-20-2024 |
$0.0051 | $0 | $0.0051 | $0 | $0 | 3,276 | 03-04-2024 |
$0.0051 | $0 | $0.0051 | $0 | $0 | 1,647 | 02-01-2024 |
$0.0051 | $0 | $0.0051 | $0 | $0 | 5,000 | 01-24-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 100 | 01-18-2024 |
$0.0268 | $0 | $0.0268 | $0 | $0 | 10,000 | 01-16-2024 |
$0.0268 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | 400 | 01-11-2024 |
$0.0374 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 350 | 01-09-2024 |
$0.0349 | $0.0261 | $0.0349 | $0.0349 | $0.0261 | 300 | 12-18-2023 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 100 | 12-15-2023 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 1,000 | 12-13-2023 |
$0.035 | $0.0205 | $0.035 | $0.035 | $0.0205 | 42,000 | 11-16-2023 |
$0.0339 | $0.029 | $0.0339 | $0.0339 | $0.029 | 3,448 | 11-03-2023 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 10,000 | 10-26-2023 |
$0.0226 | $0.0226 | $0.0226 | $0.0256 | $0.0226 | 138,050 | 10-18-2023 |
$0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | 2,000 | 10-17-2023 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 28,000 | 10-16-2023 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 9,670 | 09-22-2023 |