Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.615 |
|---|---|
| Change Percent: | -0.69% |
| Open: | $29.95 |
| Close: | $29.82 |
| High: | $30.3496 |
| Low: | $29.2 |
| Volume: | 2,483,907 |
| Last Trade Date Time: | 07/14/2026 03:49:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.615 | $29.95 | $29.82 | $30.3496 | $29.2 | 2,483,907 | 07-14-2026 |
| $29.82 | $28.83 | $27.66 | $30.18 | $28.775 | 2,900,090 | 07-13-2026 |
| $27.66 | $28.44 | $27.66 | $28.54 | $27.42 | 1,319,519 | 07-10-2026 |
| $28.405 | $28.6 | $28.405 | $28.7539 | $28.01 | 2,695,153 | 07-09-2026 |
| $29.08 | $28.815 | $28.17 | $29.6 | $28.3005 | 5,455,891 | 07-08-2026 |
| $28.17 | $26.64 | $26.455 | $28.22 | $26.48 | 3,444,095 | 07-07-2026 |
| $26.455 | $26.45 | $26.45 | $26.825 | $26.32 | 2,794,358 | 07-06-2026 |
| $26.755 | $26.26 | $25.83 | $26.79 | $25.92 | 2,605,064 | 07-02-2026 |
| $25.83 | $26.08 | $26.27 | $26.41 | $25.59 | 1,290,507 | 07-01-2026 |
| $26.27 | $26.36 | $26.43 | $26.76 | $26.23 | 1,144,210 | 06-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.