MARKET WIRE NEWS

SM Energy Company (NYSE : SM ) Quote

Share:

Quote


Last:$36.40
Change Percent: -1.41%
Open:$36.92
Close:$36.92
High:$37.13
Low:$36.28
Volume:1,182,688
Last Trade Date Time:09/04/2026 03:27:30 pm

Subscribe to Our Newsletter


SM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.4$36.92$36.92$37.13$36.281,182,68809-04-2026
$37.79$38.15$37.205$38.15$37.6448,10509-01-2026
$37.205$37.78$36.515$38.02$36.754,663,68808-31-2026
$36.515$36.91$36.74$37.05$36.153,016,29908-28-2026
$36.74$35.51$35.43$36.84$35.072,657,48708-27-2026
$35.43$34.85$35.71$36.23$34.47692,658,39408-26-2026
$35.71$35.29$35.71$36.27$35.21,589,61108-25-2026
$36.5$36.61$36.5$36.865$35.632,297,60908-24-2026
$37.34$37.81$37.34$38.15$36.8351,903,22308-21-2026
$37.56$37.02$37.56$38.25$36.984,071,41508-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account