Last: | $48.04 |
---|---|
Change Percent: | -0.47% |
Open: | $49.34 |
Close: | $48.04 |
High: | $49.5699 |
Low: | $47.78 |
Volume: | 1,300,672 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.04 | $49.34 | $48.04 | $49.5699 | $47.78 | 1,300,672 | 04-18-2024 |
$49.11 | $50.0964 | $49.11 | $50.3206 | $48.6318 | 1,375,878 | 04-17-2024 |
$50.29 | $50.02 | $50.29 | $50.565 | $49.36 | 1,350,552 | 04-16-2024 |
$50.42 | $50.84 | $50.42 | $51.16 | $50.08 | 1,640,649 | 04-15-2024 |
$50.73 | $52.54 | $50.73 | $52.83 | $50.44 | 2,006,453 | 04-12-2024 |
$51.7 | $52.49 | $51.7 | $52.54 | $51.47 | 1,210,898 | 04-11-2024 |
$52.41 | $51.57 | $52.41 | $52.46 | $51.34 | 1,810,710 | 04-10-2024 |
$51.74 | $52.62 | $51.74 | $52.635 | $51.52 | 1,817,192 | 04-09-2024 |
$52.01 | $52.92 | $52.01 | $53.16 | $51.95 | 1,271,173 | 04-08-2024 |
$52.76 | $52.47 | $52.76 | $53.26 | $51.83 | 1,907,840 | 04-05-2024 |
$52.04 | $52.02 | $52.04 | $52.62 | $51.555 | 1,678,400 | 04-04-2024 |
$52 | $50.94 | $52 | $52.005 | $50.915 | 1,613,019 | 04-03-2024 |
$50.83 | $50.79 | $50.83 | $51.36 | $50.15 | 1,673,746 | 04-02-2024 |
$50.58 | $50 | $50.58 | $50.73 | $49.21 | 1,696,543 | 04-01-2024 |
$49.85 | $49.4 | $49.85 | $49.9 | $49.01 | 1,653,147 | 03-29-2024 |
$49.85 | $49.4 | $49.85 | $49.9 | $49.01 | 1,653,147 | 03-28-2024 |
$49.05 | $48.61 | $49.05 | $49.06 | $48.35 | 1,038,906 | 03-27-2024 |
$48.68 | $49.67 | $48.68 | $49.93 | $48.65 | 1,208,945 | 03-26-2024 |
$49.65 | $48.95 | $49.65 | $49.86 | $48.95 | 1,377,546 | 03-25-2024 |
$48.7 | $48.9 | $48.7 | $49.23 | $48.62 | 1,604,149 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
SM Energy Company Company Name:
SM Stock Symbol:
NYSE Market:
SM ENERGY SCHEDULES FIRST QUARTER 2024 EARNINGS RELEASE AND CALL PR Newswire DENVER , April 18, 2024 /PRNewswire/ -- SM Energy Company (the "Company") (NYSE: SM) today announces that it expects to release its first quarter 2024 financial and operating results after marke...
2024-04-12 08:30:02 ET KeyBanc analyst issues OVERWEIGHT recommendation for SM on April 12, 2024 06:57AM ET. The previous analyst recommendation was Overweight. SM was trading at $51.7 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curre...
Antero Midstream Corporation (NYSE: AM) has witnessed upward earnings estimate revisions for 2024 in the past 60 days. The company, currently ...