Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.4701 |
|---|---|
| Change Percent: | 2.78% |
| Open: | $31.95 |
| Close: | $31.5925 |
| High: | $32.755 |
| Low: | $31.7 |
| Volume: | 358,229 |
| Last Trade Date Time: | 03/10/2026 12:49:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.4701 | $31.95 | $31.5925 | $32.755 | $31.7 | 358,229 | 03-10-2026 |
| $31.5925 | $31.32 | $31.9818 | $31.68 | $30.75 | 339,965 | 03-09-2026 |
| $31.9818 | $32.46 | $32.79 | $32.46 | $31.81 | 196,518 | 03-06-2026 |
| $32.79 | $32.4 | $32.505 | $33 | $32.3523 | 190,269 | 03-05-2026 |
| $32.505 | $32.6 | $32.4 | $32.645 | $32.11 | 308,719 | 03-04-2026 |
| $32.4 | $32.98 | $33.78 | $33.23 | $31.91 | 341,277 | 03-03-2026 |
| $33.78 | $32.94 | $33.6 | $34.36 | $32.825 | 280,408 | 03-02-2026 |
| $33.6 | $32.68 | $32.75 | $33.72 | $32.68 | 328,293 | 02-27-2026 |
| $32.75 | $33.08 | $32.88 | $33.84 | $32.095 | 573,767 | 02-26-2026 |
| $32.88 | $33.62 | $33.9 | $33.88 | $32.81 | 272,367 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.