home / stock / smagf / smagf quote
Last: | $0.405 |
---|---|
Change Percent: | 0.0% |
Open: | $0.405 |
Close: | $0.405 |
High: | $0.405 |
Low: | $0.40107 |
Volume: | 29,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.405 | $0.405 | $0.405 | $0.405 | $0.40107 | 29,000 | 07-16-2024 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.37706 | 18,500 | 07-12-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.3713 | 21,627 | 07-11-2024 |
$0.3793 | $0.39 | $0.3793 | $0.397 | $0.3793 | 42,698 | 07-10-2024 |
$0.3704 | $0.351 | $0.3704 | $0.3817 | $0.351 | 8,825 | 07-09-2024 |
$0.37 | $0.355 | $0.37 | $0.395 | $0.35 | 83,760 | 07-08-2024 |
$0.39 | $0.3897 | $0.39 | $0.39 | $0.3897 | 31,400 | 07-05-2024 |
$0.3835 | $0.391 | $0.3835 | $0.391 | $0.3835 | 600 | 07-04-2024 |
$0.3835 | $0.391 | $0.3835 | $0.391 | $0.3835 | 600 | 07-03-2024 |
$0.37 | $0.375 | $0.37 | $0.375 | $0.37 | 9,898 | 07-02-2024 |
$0.3725 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | 500 | 07-01-2024 |
$0.3758 | $0.3758 | $0.3758 | $0.38 | $0.3758 | 15,000 | 06-28-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 | 06-27-2024 |
$0.3988 | $0.39841 | $0.3988 | $0.3988 | $0.39841 | 1,175 | 06-21-2024 |
$0.4 | $0.39 | $0.4 | $0.4 | $0.39 | 4,600 | 06-19-2024 |
$0.4 | $0.39 | $0.4 | $0.4 | $0.39 | 4,600 | 06-18-2024 |
$0.3914 | $0.4 | $0.3914 | $0.4 | $0.3914 | 7,061 | 06-17-2024 |
$0.409 | $0.4163 | $0.409 | $0.4163 | $0.409 | 2,816 | 06-14-2024 |
$0.4 | $0.40844 | $0.4 | $0.40844 | $0.4 | 9,500 | 06-13-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,600 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
SOMA GOLD CORP. INTERSECTS 31.4 g/t Au OVER 3.7m, INCLUDING 189.2 g/t Au OVER 0.6m IN LEVEL 1 EXPLORATION DRILLING AT THE CORDERO MINE, EL BAGRE, ANTIOQUIA, COLOMBIA Canada NewsWire VANCOUVER, BC , July 16, 2024 /CNW/ - Soma Gold Corp. (TSXV: SOMA) (WKN: A2P4...
SOMA GOLD ANNOUNCES SUCCESSFUL RESOLUTION AND THE LIFTING OF THE BLOCKADE AT THE CORDERO MINE AND EL BAGRE GOLD COMPLEX Canada NewsWire VANCOUVER, BC , July 10, 2024 /CNW/ - Soma Gold Corp. (TSXV: SOMA) (WKN: A2P4DU) (OTC: SMAGF) (the " Company " or " S...
SOMA GOLD CORP. ANNOUNCES Q2 GOLD PRODUCTION AND BLOCKADE AT THE CORDERO MINE AND EL BAGRE GOLD COMPLEX Canada NewsWire VANCOUVER, BC , July 8, 2024 /CNW/ - Soma Gold Corp. (TSXV: SOMA) (WKN: A2P4DU) (OTC: SMAGF) (the " Company " or " Soma ") announce...