home / stock / smar / smar quote
Last: | $48.55 |
---|---|
Change Percent: | -0.48% |
Open: | $48.52 |
Close: | $48.55 |
High: | $48.98 |
Low: | $48.07 |
Volume: | 1,330,914 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.55 | $48.52 | $48.55 | $48.98 | $48.07 | 1,330,914 | 07-22-2024 |
$48.29 | $48 | $48.29 | $48.41 | $47.41 | 2,143,621 | 07-19-2024 |
$47.81 | $45.35 | $47.81 | $48.81 | $44.87 | 4,851,990 | 07-18-2024 |
$45.34 | $44.82 | $45.34 | $45.63 | $44.61 | 1,156,591 | 07-17-2024 |
$45.18 | $44.6 | $45.18 | $45.49 | $44.53 | 1,115,629 | 07-16-2024 |
$44.45 | $43.71 | $44.45 | $44.53 | $43.59 | 809,821 | 07-15-2024 |
$43.51 | $43.08 | $43.51 | $43.84 | $42.97 | 692,480 | 07-12-2024 |
$43.09 | $43.6 | $43.09 | $44.27 | $42.94 | 833,548 | 07-11-2024 |
$43.23 | $43 | $43.23 | $43.62 | $42.44 | 1,179,411 | 07-10-2024 |
$42.95 | $43.72 | $42.95 | $43.86 | $42.585 | 1,105,147 | 07-09-2024 |
$43.73 | $43.75 | $43.73 | $44.02 | $43.28 | 949,255 | 07-08-2024 |
$43.75 | $43.11 | $43.75 | $44.1334 | $43.1 | 786,181 | 07-05-2024 |
$43.21 | $43.4 | $43.21 | $43.99 | $43.1501 | 916,630 | 07-04-2024 |
$43.21 | $43.4 | $43.21 | $43.99 | $43.1501 | 916,630 | 07-03-2024 |
$44.11 | $44.6 | $44.11 | $44.91 | $43.73 | 915,022 | 07-02-2024 |
$44.5 | $44.07 | $44.5 | $44.58 | $43.81 | 1,040,422 | 07-01-2024 |
$44.08 | $43.69 | $44.08 | $44.68 | $43.51 | 1,700,538 | 06-28-2024 |
$43.56 | $42.99 | $43.56 | $43.99 | $42.83 | 1,110,814 | 06-27-2024 |
$42.86 | $42.44 | $42.86 | $43.08 | $42.32 | 1,121,246 | 06-26-2024 |
$42.34 | $41.68 | $42.34 | $42.51 | $41.24 | 1,176,992 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smartsheet Inc. Class A Company Name:
SMAR Stock Symbol:
NYSE Market:
Smartsheet Inc. Class A Website:
New integration deepens the Partnership between Smartsheet and AWS by using the power of Amazon Q, a generative AI assistant, to boost productivity and securely tap into organizational knowledge Smartsheet (NYSE: SMAR), the enterprise work management platform, today shar...
2024-06-14 17:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Smartsheet Inc. (NYSE: SMAR) is one of today's top gainers. The company's shares have moved 16.15% on the day to $43.88. Smartsheet Inc. provides cloud-based enterprise platform to plan, capture, manage, automate, and report on work for teams and organizations. The company offers Dashboards fo...