MARKET WIRE NEWS
Trending Stock Alerts

Smartsheet Inc. Class A (NYSE : SMAR ) Quote

Share:

Quote


Last:$56.47
Change Percent: -0.02%
Open:$56.48
Close:$56.47
High:$56.5
Low:$56.47
Volume:17,559,109
Last Trade Date Time:01/21/2025 03:00:00 am

Subscribe to Our Newsletter


SMAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.47$56.48$56.47$56.5$56.4717,559,10901-21-2025
$56.46$56.46$56.46$56.48$56.459,961,72001-20-2025
$56.46$56.46$56.46$56.48$56.459,961,72001-17-2025
$56.3$56.35$56.3$56.35$56.282,788,92401-16-2025
$56.32$56.33$56.32$56.36$56.282,905,51301-15-2025
$56.36$56.36$56.36$56.385$56.34,196,73901-14-2025
$56.33$56.35$56.33$56.43$56.324,097,13001-13-2025
$56.37$56.32$56.37$56.39$56.326,241,91701-10-2025
$56.2$56.14$56.2$56.24$56.133,197,20101-08-2025
$56.15$56.19$56.15$56.215$56.123,179,88601-07-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account