home / stock / smar / smar quote
Last: | $38.28 |
---|---|
Change Percent: | -0.76% |
Open: | $38.37 |
Close: | $38.28 |
High: | $38.98 |
Low: | $38.13 |
Volume: | 1,005,298 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.28 | $38.37 | $38.28 | $38.98 | $38.13 | 1,005,298 | 04-26-2024 |
$38.08 | $37.48 | $38.08 | $38.095 | $37.14 | 858,087 | 04-25-2024 |
$38.36 | $38.69 | $38.36 | $38.9 | $38.06 | 942,584 | 04-24-2024 |
$38.29 | $37.9 | $38.29 | $38.87 | $37.84 | 1,390,914 | 04-23-2024 |
$37.87 | $37.75 | $37.87 | $38.21 | $37.23 | 1,728,457 | 04-22-2024 |
$36.8 | $37.29 | $36.8 | $37.5 | $36.57 | 1,118,504 | 04-19-2024 |
$37.42 | $37.64 | $37.42 | $37.78 | $37.14 | 1,181,284 | 04-18-2024 |
$37.7 | $36.9 | $37.7 | $37.91 | $36.87 | 2,545,143 | 04-17-2024 |
$36.58 | $36.49 | $36.58 | $36.87 | $36.27 | 1,527,051 | 04-16-2024 |
$36.71 | $37.59 | $36.71 | $37.68 | $36.64 | 1,321,858 | 04-15-2024 |
$37.67 | $38.28 | $37.67 | $38.3691 | $37.63 | 1,169,356 | 04-12-2024 |
$38.69 | $38.67 | $38.69 | $39.0175 | $38.3 | 1,385,875 | 04-11-2024 |
$38.39 | $38.81 | $38.39 | $38.91 | $37.875 | 1,720,556 | 04-10-2024 |
$39.64 | $38.88 | $39.64 | $39.79 | $38.84 | 1,950,413 | 04-09-2024 |
$38.73 | $38.55 | $38.73 | $39.15 | $38.29 | 1,389,924 | 04-08-2024 |
$38.26 | $38.04 | $38.26 | $38.36 | $37.745 | 2,261,364 | 04-05-2024 |
$38.1 | $38.45 | $38.1 | $39.24 | $38.09 | 1,924,223 | 04-04-2024 |
$38.15 | $38.44 | $38.15 | $38.91 | $38.085 | 2,271,276 | 04-03-2024 |
$38.75 | $38 | $38.75 | $38.92 | $37.58 | 2,153,196 | 04-02-2024 |
$38.4 | $38.5 | $38.4 | $38.7 | $38.03 | 1,808,362 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smartsheet Inc. Class A Company Name:
SMAR Stock Symbol:
NYSE Market:
With U.S. stock futures trading higher this morning on Monday, some of the stocks that may grab investor focus today are as follows: Wall Street ex...
Smartsheet (NYSE: SMAR), the enterprise work management platform, today announced that its Board of Directors has authorized the repurchase of up to $150 million of the company’s outstanding Class A common stock through open market purchase, block trades, and/or in privately negotiated t...
Deal joins the senior leadership team as an experienced people leader to support the growth and development of the company’s global workforce Smartsheet (NYSE: SMAR), the enterprise work management platform, today announced the appointment of Jo Deal as Chief People Officer. ...