MARKET WIRE NEWS

iShares Trust (BATS : SMAX ) Quote

Share:

Quote


Last:$27.1101
Change Percent: 0.0%
Open:$27.05
Close:$27.1101
High:$27.14
Low:$27.05
Volume:58,556
Last Trade Date Time:04/09/2026 03:59:04 pm

Subscribe to Our Newsletter


SMAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.1101$27.05$27.1101$27.14$27.0558,55604-10-2026
$27.1101$27.05$27.065$27.14$27.0558,55604-09-2026
$27.065$27.07$26.91$27.08$27.0411,71904-08-2026
$26.91$26.88$26.9069$26.91$26.8321,78004-07-2026
$26.9069$26.87$26.875$26.9499$26.873,68204-06-2026
$26.875$26.79$26.87$26.9$26.7819,29504-03-2026
$26.87$26.79$26.89$26.9$26.7818,75304-02-2026
$26.89$26.88$26.76$26.91$26.8775,67104-01-2026
$26.76$26.71$26.66$26.76$26.750,80203-31-2026
$26.66$26.76$26.71$26.76$26.6618,81203-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account