MARKET WIRE NEWS
Link X with Market Wire News

iShares Trust (BATS : SMAX ) Quote

Share:

Quote


Last:$28.63
Change Percent: -0.07%
Open:$28.62
Close:$28.65
High:$28.64
Low:$28.611
Volume:12,781
Last Trade Date Time:10/08/2026 12:14:43 pm

Subscribe to Our Newsletter


SMAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.63$28.62$28.65$28.64$28.61112,78110-08-2026
$28.65$28.6$28.65$28.655$28.580956,09210-07-2026
$28.67$28.68$28.67$28.68$28.625126,88510-06-2026
$28.615$28.65$28.615$28.65$28.56161,18410-05-2026
$28.56$28.73$28.56$28.73$28.55183,79110-02-2026
$28.54$28.485$28.54$28.58$28.445854,28610-01-2026
$28.48$28.39$28.48$28.48$28.39111,14509-30-2026
$28.43$28.44$28.43$28.46$28.4339,47309-29-2026
$28.43$28.425$28.43$28.44$28.39239,66809-28-2026
$28.41$28.4$28.41$28.43$28.432,18409-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account