MARKET WIRE NEWS

First Trust Exch (BATS : SMAY ) Quote

Share:

Quote


Last:$26.26
Change Percent: -0.45%
Open:$26.255
Close:$26.38
High:$26.26
Low:$26.255
Volume:339
Last Trade Date Time:03/11/2026 10:01:05 am

Subscribe to Our Newsletter


SMAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.26$26.255$26.38$26.26$26.25533903-11-2026
$26.38$26.38$26.13$26.4$26.282,98603-10-2026
$26.13$26.09$26.18$26.14$25.9238,35303-09-2026
$26.18$26.26$26.33$26.26$26.173,70703-06-2026
$26.33$26.52$26.51$26.52$26.3350903-05-2026
$26.51$26.55$26.44$26.55$26.461,15003-04-2026
$26.44$26.38$26.51$26.44$26.248,23903-03-2026
$26.51$26.41$26.45$26.53$26.411,18003-02-2026
$26.45$26.52$26.51$26.52$26.452,13502-27-2026
$26.51$26.56$26.53$26.61$26.512,59702-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account