MARKET WIRE NEWS
Link X with Market Wire News

First Trust Exch (BATS : SMAY ) Quote

Share:

Quote


Last:$27.23
Change Percent: -0.98%
Open:$27.52
Close:$27.23
High:$27.54
Low:$27.22
Volume:1,953
Last Trade Date Time:10/16/2026 03:30:29 pm

Subscribe to Our Newsletter


SMAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.23$27.52$27.23$27.54$27.221,95310-16-2026
$27.5$27.3907$27.5$27.5$27.39071,24110-15-2026
$27.2556$27.17$27.2556$27.425$27.1713,04210-14-2026
$27.61$27.58$27.61$27.61$27.581,20710-13-2026
$27.67$27.72$27.67$27.72$27.653,00510-12-2026
$27.725$27.74$27.725$27.74$27.6799610-09-2026
$27.6364$27.65$27.6364$27.66$27.522,90310-08-2026
$27.64$27.76$27.64$27.76$27.5812,09710-07-2026
$27.8439$28.12$27.8439$28.12$27.796,34410-06-2026
$27.9357$27.85$27.9357$28$27.833,45210-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account