home / stock / smayf / smayf quote
Last: | $0.015 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.015 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0 | $0.015 | $0 | $0 | 20 | 04-01-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,300 | 03-21-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 13,500 | 02-05-2024 |
$0.0093 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 25,000 | 01-26-2024 |
$0.0104 | $0.011 | $0.0104 | $0.011 | $0.0104 | 10,488 | 12-05-2023 |
$0.0093 | $0 | $0.0093 | $0 | $0 | 25 | 11-16-2023 |
$0.0093 | $0 | $0.0093 | $0 | $0 | 200,000 | 11-02-2023 |
$0.0093 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 10,042 | 10-17-2023 |
$0.0083 | $0.0229 | $0.0083 | $0.0229 | $0.0083 | 10,000 | 09-20-2023 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 25,000 | 08-03-2023 |
$0.01543 | $0.01543 | $0.01543 | $0.01543 | $0.01543 | 3,636 | 08-02-2023 |
$0.0414 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | 8,437 | 07-10-2023 |
$0.0524 | $0.03 | $0.0524 | $0.0524 | $0.03 | 14,437 | 06-19-2023 |
$0.0524 | $0.03 | $0.0524 | $0.0524 | $0.03 | 14,437 | 06-16-2023 |
$0.015 | $0.019 | $0.015 | $0.019 | $0.015 | 20,000 | 06-14-2023 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 50,000 | 05-29-2023 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 50,000 | 05-26-2023 |
$0.0113 | $0.0136 | $0.0113 | $0.0136 | $0.0113 | 4,000 | 05-24-2023 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 100 | 05-19-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 5,000 | 05-02-2023 |