home / stock / smbc / smbc quote
Last: | $41.43 |
---|---|
Change Percent: | 0.58% |
Open: | $41.28 |
Close: | $41.43 |
High: | $41.62 |
Low: | $41.28 |
Volume: | 10,728 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.43 | $41.28 | $41.43 | $41.62 | $41.28 | 10,728 | 06-25-2024 |
$41.52 | $41.74 | $41.52 | $42.22 | $41.46 | 23,813 | 06-24-2024 |
$41.38 | $41.96 | $41.38 | $42.12 | $41.38 | 56,221 | 06-21-2024 |
$41.97 | $41.29 | $41.97 | $41.98 | $41.29 | 23,554 | 06-20-2024 |
$41.73 | $41.0001 | $41.73 | $41.81 | $40.75 | 27,953 | 06-19-2024 |
$41.73 | $41.0001 | $41.73 | $41.81 | $40.75 | 27,953 | 06-18-2024 |
$41.02 | $40.2 | $41.02 | $41.12 | $40.17 | 9,720 | 06-17-2024 |
$40.65 | $40.58 | $40.65 | $40.65 | $40.01 | 16,969 | 06-14-2024 |
$41.11 | $41.16 | $41.11 | $41.41 | $40.62 | 17,803 | 06-13-2024 |
$41.35 | $41.65 | $41.35 | $42.53 | $41.195 | 78,013 | 06-12-2024 |
$40.68 | $39.895 | $40.68 | $40.68 | $39.895 | 10,554 | 06-11-2024 |
$40.63 | $40.67 | $40.63 | $40.9199 | $40.38 | 12,685 | 06-10-2024 |
$41.23 | $41.25 | $41.23 | $41.44 | $40.99 | 12,105 | 06-07-2024 |
$41.53 | $41.3 | $41.53 | $41.579 | $41.01 | 13,487 | 06-06-2024 |
$41.84 | $41.66 | $41.84 | $42.03 | $41.5081 | 17,070 | 06-05-2024 |
$41.2 | $41.2 | $41.2 | $41.415 | $40.99 | 17,289 | 06-04-2024 |
$41.51 | $42.49 | $41.51 | $42.73 | $41.51 | 43,970 | 06-03-2024 |
$42.11 | $42.2 | $42.11 | $42.7 | $41.82 | 22,189 | 05-31-2024 |
$41.72 | $41.5 | $41.72 | $42.1099 | $40.9788 | 14,196 | 05-30-2024 |
$41.06 | $41.33 | $41.06 | $41.46 | $40.94 | 22,458 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southern Missouri Bancorp Inc. Company Name:
SMBC Stock Symbol:
NASDAQ Market:
2024-06-14 17:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-24 03:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Poplar Bluff, Missouri, April 29, 2024 (GLOBE NEWSWIRE) -- Southern Missouri Bancorp, Inc. (“Company”) (NASDAQ: SMBC), the parent corporation of Southern Bank (“Bank”), today announced preliminary net income for the third quarter of fiscal 2024 of $11.3 million, ...