MARKET WIRE NEWS
Trending Stock Alerts

Southern Missouri Bancorp Inc. (NASDAQ : SMBC ) Quote

Share:

Quote


Last:$72.32
Change Percent: 0.01%
Open:$72.33
Close:$72.32
High:$72.8
Low:$71.98
Volume:41,230
Last Trade Date Time:09/25/2026 03:39:34 pm

Subscribe to Our Newsletter


SMBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$72.32$72.33$72.32$72.8$71.9841,23009-25-2026
$72.31$71.65$72.31$72.31$71.34566,63909-24-2026
$71.33$71.28$71.33$71.8$71.127,42909-23-2026
$71.76$72.33$71.76$72.81$71.3754,73109-22-2026
$72.28$72.42$72.28$73$72.0952,39309-21-2026
$72.33$72.01$72.33$72.39$71.6953,83509-18-2026
$72.27$73.14$72.27$73.14$72.1152,20109-17-2026
$72.17$73.54$72.17$73.7399$71.5452,65409-16-2026
$73.34$72.98$73.34$73.79$72.7861,21509-15-2026
$73.14$73.28$73.14$73.8533$72.8349,56009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account