home / stock / smbmy / smbmy quote
Last: | $0.62445 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.62445 |
High: | $0 |
Low: | $0 |
Volume: | 101 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.62445 | $0 | $0.62445 | $0 | $0 | 101 | 05-03-2024 |
$0.62445 | $0 | $0.62445 | $0 | $0 | 101 | 05-02-2024 |
$0.62445 | $0 | $0.62445 | $0 | $0 | 89 | 05-01-2024 |
$0.62445 | $0 | $0.62445 | $0 | $0 | 21 | 04-30-2024 |
$0.62445 | $0 | $0.62445 | $0 | $0 | 75 | 04-29-2024 |
$0.62445 | $0.561583 | $0.62445 | $0.62445 | $0.561583 | 383 | 04-26-2024 |
$0.553721 | $0.61335 | $0.553721 | $0.61335 | $0.553721 | 681 | 04-25-2024 |
$0.53543 | $0 | $0.53543 | $0 | $0 | 95 | 04-24-2024 |
$0.53543 | $0.5345 | $0.53543 | $0.53543 | $0.5345 | 5,222 | 04-23-2024 |
$0.5573 | $0.6137 | $0.5573 | $0.6364 | $0.5425 | 38,301 | 04-22-2024 |
$0.5844 | $0.5844 | $0.5844 | $0.5844 | $0.5844 | 416 | 04-19-2024 |
$0.5934 | $0.5934 | $0.5934 | $0.5934 | $0.5934 | 630 | 04-18-2024 |
$0.6164 | $0 | $0.6164 | $0 | $0 | 61 | 04-17-2024 |
$0.6164 | $0.5138 | $0.6164 | $0.6164 | $0.5138 | 1,676 | 04-16-2024 |
$0.6049 | $0.6049 | $0.6049 | $0.6049 | $0.6049 | 493 | 04-15-2024 |
$0.5604 | $0 | $0.5604 | $0 | $0 | 613 | 04-12-2024 |
$0.5604 | $0.5604 | $0.5604 | $0.5604 | $0.5604 | 409 | 04-11-2024 |
$0.5926 | $0 | $0.5926 | $0 | $0 | 244 | 04-10-2024 |
$0.5926 | $0 | $0.5926 | $0 | $0 | 117 | 04-09-2024 |
$0.5926 | $0.5644 | $0.5926 | $0.64045 | $0.5644 | 1,779 | 04-08-2024 |