home / stock / smcbf / smcbf quote
Last: | $2.23 |
---|---|
Change Percent: | 0.0% |
Open: | $2.23 |
Close: | $2.23 |
High: | $2.23 |
Low: | $2.23 |
Volume: | 100 |
Last Trade Date Time: | 04/25/2022 04:53:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 | 04-25-2022 |
$2.47 | $2.48 | $2.47 | $2.48 | $2.47 | 200 | 04-19-2022 |
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 100 | 04-18-2022 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 3,000 | 04-11-2022 |
$3.5 | $3.575 | $3.5 | $3.575 | $3.5 | 22,500 | 04-01-2022 |
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 312 | 03-30-2022 |
$3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 200 | 03-16-2022 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 100 | 11-04-2021 |
$3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 100 | 09-09-2021 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 | 08-03-2021 |
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 200 | 05-19-2021 |
$3.2 | $3.35 | $3.2 | $3.35 | $3.2 | 4,415 | 04-16-2021 |
$3.555 | $3.555 | $3.555 | $3.555 | $3.555 | 500 | 03-23-2021 |
$2.99 | $3.125 | $2.99 | $3.125 | $2.99 | 570 | 01-14-2021 |
$2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 502 | 10-26-2020 |
$2.13 | $2.13 | $2.13 | $2.1301 | $2.13 | 1,605 | 07-28-2020 |
$2 | $2 | $2 | $2 | $2 | 200 | 04-21-2020 |
$ | $N/A | $3.83 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $3.83 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $3.83 | $N/A | $N/A | 0 | 02-10-2020 |