home / stock / smcdf / smcdf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 5,000 |
Last Trade Date Time: | 11/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 11-01-2023 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 5,000 | 02-23-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 35,000 | 11-21-2022 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 176,500 | 09-07-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027 | 08-06-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 | 12-15-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | 12-14-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
Strategic Minerals Plc Company Name:
SMCDF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Strategic Minerals PLC (AIM:SML, OTC:SMCDF) executive director Peter Wale and Dennis Rowland, project manager at subsidiary Cornwall Resources, join Proactive's Stephen Gunnion with news of a groundbreaking mineral rights deal with the Duchy of Cornwall, marking a first of it...
(NewsDirect) Strategic Minerals PLC (AIM:SML, OTC:SMCDF) Chairman Alan Broome speaks to Thomas Warner from Proactive London during a visit to the UK, where he's just completed a "very comprehensive" visit to the Redmoor Tin and Tungsten Project in Cornwall. He reports on recent develo...