home / stock / smce / smce quote
Last: | $0.0065 |
---|---|
Change Percent: | -1.72% |
Open: | $0.0059 |
Close: | $0.0065 |
High: | $0.00655 |
Low: | $0.0052 |
Volume: | 10,976,929 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0065 | $0.0059 | $0.0065 | $0.00655 | $0.0052 | 10,976,929 | 07-16-2024 |
$0.0058 | $0.0057 | $0.0058 | $0.0064 | $0.00535 | 7,758,891 | 07-15-2024 |
$0.0056 | $0.0059 | $0.0056 | $0.006 | $0.0051 | 13,282,703 | 07-12-2024 |
$0.0059 | $0.0069 | $0.0059 | $0.0074 | $0.00545 | 26,367,921 | 07-11-2024 |
$0.0061 | $0.0048 | $0.0061 | $0.0062 | $0.0046 | 18,539,425 | 07-10-2024 |
$0.0045 | $0.0047 | $0.0045 | $0.0059 | $0.00435 | 23,277,769 | 07-09-2024 |
$0.0048 | $0.0062 | $0.0048 | $0.0064 | $0.0044 | 53,918,081 | 07-08-2024 |
$0.0062 | $0.0072 | $0.0062 | $0.0073 | $0.0047 | 34,494,795 | 07-05-2024 |
$0.0071 | $0.0079 | $0.00705 | $0.0079 | $0.0066 | 8,261,194 | 07-04-2024 |
$0.00705 | $0.0079 | $0.00705 | $0.0079 | $0.0066 | 8,261,194 | 07-03-2024 |
$0.0077 | $0.0071 | $0.0077 | $0.0079 | $0.0063 | 31,789,685 | 07-02-2024 |
$0.007 | $0.00555 | $0.007 | $0.0076 | $0.0054 | 52,152,666 | 07-01-2024 |
$0.0055 | $0.0045 | $0.0055 | $0.006 | $0.004 | 44,195,601 | 06-28-2024 |
$0.0044 | $0.0037 | $0.0044 | $0.0045 | $0.00335 | 42,795,864 | 06-27-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0037 | $0.003 | 20,463,210 | 06-26-2024 |
$0.0033 | $0.0036 | $0.0033 | $0.0041 | $0.0027 | 31,785,183 | 06-25-2024 |
$0.0034 | $0.0036 | $0.0034 | $0.0038 | $0.0028 | 41,994,820 | 06-24-2024 |
$0.00365 | $0.0037 | $0.00365 | $0.0044 | $0.0034 | 45,430,080 | 06-21-2024 |
$0.0035 | $0.0027 | $0.0035 | $0.00351 | $0.0025 | 43,890,137 | 06-20-2024 |
$0.0026 | $0.003 | $0.0026 | $0.003 | $0.0023 | 28,286,251 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smc Entertainment Inc Company Name:
SMCE Stock Symbol:
OTCMKTS Market:
BOCA RATON, Fla., July 16, 2024 (GLOBE NEWSWIRE) -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), a holding company that engages in acquiring and supporting proven commercialized services and technology companies in Fintech, announced today the following corporate updates...
BOCA RATON, Fla., July 11, 2024 (GLOBE NEWSWIRE) -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC: SMCE), a versatile incubator company focused on acquisition and support of proven commercialized financial services and technology (Fintech) companies, is pleased to announce the retirement ...
BOCA RATON, FL / ACCESSWIRE / July 5, 2024 / SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK:SMCE) , a versatile incubator company focused on acquisition and support of proven commercialized financial services and technology (Fintech) companies, is pleased to announce the execution o...