home / stock / smce / smce quote
Last: | $0.0007 |
---|---|
Change Percent: | 12.5% |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Low: | $0.0007 |
Volume: | 1,060,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,060,000 | 05-03-2024 |
$0.0008 | $0.00075 | $0.0008 | $0.0008 | $0.00075 | 2,015,000 | 05-02-2024 |
$0.00075 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | 1,500,000 | 05-01-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.000875 | $0.00075 | 312,900 | 04-30-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 2,220,432 | 04-29-2024 |
$0.00085 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | 25,000 | 04-26-2024 |
$0.00085 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | 100,000 | 04-25-2024 |
$0.0009 | $0.0007 | $0.0009 | $0.0009 | $0.0007 | 195,000 | 04-24-2024 |
$0.0009 | $0.00075 | $0.0009 | $0.0009 | $0.00075 | 2,509,841 | 04-23-2024 |
$0.0009 | $0.0007 | $0.0009 | $0.0009 | $0.0007 | 120,000 | 04-22-2024 |
$0.00085 | $0.0008 | $0.00085 | $0.00085 | $0.0007 | 6,090,227 | 04-19-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0008 | $0.0006 | 5,990,500 | 04-18-2024 |
$0.0007 | $0.00075 | $0.0007 | $0.00075 | $0.0007 | 200,000 | 04-16-2024 |
$0.00075 | $0.0006 | $0.00075 | $0.00075 | $0.0006 | 913,500 | 04-15-2024 |
$0.00075 | $0.0007 | $0.00075 | $0.0008 | $0.0006 | 5,846,975 | 04-12-2024 |
$0.00065 | $0.0006 | $0.00065 | $0.00065 | $0.0006 | 1,115,000 | 04-10-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 40,000 | 04-09-2024 |
$0.00062 | $0.00065 | $0.00062 | $0.00065 | $0.0006 | 68,539 | 04-08-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 451 | 04-03-2024 |
$0.0006 | $0.00064 | $0.0006 | $0.00064 | $0.00057 | 967,000 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smc Entertainment Inc Company Name:
SMCE Stock Symbol:
OTCMKTS Market:
Smc Entertainment Inc Website:
(NewsDirect) New York, NY, May 3rd, 2024 - ( 500NewsWire ) -- ETAO International Co., Ltd. (NASDAQ:ETAO) (“ ETAO ” or the “ Company ” ), a digital healthcare company providing medical care services, announced today that received a defici...
SMC Announces Marketing Agreement with Plato Technologies. Inc. Boca Raton, Florida, Apr 19, 2024 - (ACN Newswire) - SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE) SMC / (PINK:SMCE) is pleased to announce a marketing agreement and collaboration with Plato Techno...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...