MARKET WIRE NEWS

Themes US Small Cap Cash Flow Champions ETF (NASDAQ : SMCF ) Quote

Share:

Quote


Last:$34.82
Change Percent: -1.22%
Open:$34.82
Close:$35.25
High:$34.82
Low:$34.82
Volume:144
Last Trade Date Time:02/27/2026 11:18:50 am

Subscribe to Our Newsletter


SMCF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.82$34.82$35.25$34.82$34.8214402-27-2026
$35.25$35.25$35.07$35.25$35.251,50102-26-2026
$35.07$35.07$34.62$35.07$35.072,70002-25-2026
$34.62$34.6501$34.6501$34.6501$34.6277202-24-2026
$35.2802$35.55$35.55$35.55$35.2882402-19-2026
$35.6703$35.46$35.46$35.6703$35.4632702-16-2026
$35.46$35.46$35.46$35.46$35.4628102-13-2026
$35.91$35.91$36.01$35.91$35.9130902-10-2026
$36.01$36.01$36.01$36.01$36.0117602-09-2026
$34.56$34.56$34.56$34.56$34.5619901-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account